商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5298 USDT | −0.86% | 320.922 M | −9.58% | 1.5434 USDT | 1.5284 USDT | 2.423 M | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.532 USDT | −0.97% | 107.167 M | +7.43% | 1.546 USDT | 1.530 USDT | 549.388 K | 卖出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.5264 USD | −0.98% | 66.473 M | +82.15% | 1.5411 USD | 1.5228 USD | 439.054 K | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.5329 USDT | −0.74% | 8.757 M | −11.50% | 1.5462 USDT | 1.5295 USDT | 67.569 K | 卖出 |
FETUSDFetch.AI / US Dollar | BINANCE | 1.53318306 USD | −0.57% | 5.088 M | −15.46% | 1.54241143 USD | 1.53040351 USD | 16.769 K | 卖出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00002490 BTC | −0.68% | 5.041 M | −16.64% | 0.00002503 BTC | 0.00002483 BTC | 17.702 K | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.5314 USDT | −0.82% | 4.763 M | −14.54% | 1.5446 USDT | 1.5301 USDT | 28.618 K | 卖出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 50.38 TRY | −1.04% | 3.799 M | −7.33% | 50.98 TRY | 50.38 TRY | 12.807 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 1.531 USDT | −0.97% | 2.529 M | −7.55% | 1.545 USDT | 1.531 USDT | 8.55 K | 卖出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00002490 BTC | −0.72% | 1.838 M | −37.97% | 0.00002507 BTC | 0.00002484 BTC | 11.112 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 1.5341 USDT | −0.91% | 1.79 M | +188.83% | 1.5411 USDT | 1.5306 USDT | 2.003 K | 卖出 |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 50.460 TRY | −0.65% | 1.437 M | −16.65% | 50.797 TRY | 50.390 TRY | 9.376 K | 卖出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.002638 BNB | −0.49% | 1.193 M | −34.41% | 0.002656 BNB | 0.002633 BNB | 12.094 K | 卖出 |
FETUSDFetch.AI / USD | — | 1.5332 USD | −1.14% | 1.074 M | +56.08% | 1.5488 USD | 1.5312 USD | 9.439 K | 卖出 |
FETUSDTFetch.AI / Tether | — | 1.5360 USDT | −1.09% | 697.244 K | +88.16% | 1.5602 USDT | 1.5305 USDT | 11.115 K | 卖出 |
FETUSDTFetch.ai / USD Tether | — | 1.539 USDT | −0.06% | 284.94 K | −6.21% | 1.551 USDT | 1.528 USDT | 3.758 K | 卖出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000025060 BTC | −0.00% | 265.109 K | +11.43% | 0.000025061 BTC | 0.000024885 BTC | 109 | 卖出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.532 USDC | −0.58% | 230.777 K | −40.11% | 1.538 USDC | 1.525 USDC | 1.048 K | 卖出 |
FETEURFetch.ai / Euro | BITSTAMP | 1.43430 EUR | −10.80% | 213.779 K | +85.00% | 1.65000 EUR | 1.40000 EUR | 132.805 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 1.5374 USDT | −0.45% | 207.8 K | +16.46% | 1.5576 USDT | 1.5353 USDT | 2.092 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.534 USDT | −0.84% | 202.478 K | −55.12% | 1.542 USDT | 1.534 USDT | 362 | 卖出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.62000 USD | −8.74% | 190.239 K | +127.90% | 1.74755 USD | 1.50757 USD | 119.308 K | 卖出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00044697 ETH | +0.07% | 117.501 K | −11.64% | 0.00044742 ETH | 0.00044697 ETH | 4 | 卖出 |
FETBRLFetch.AI / BRL | BINANCE | 8.56 BRL | −13.27% | 23.836 K | −59.01% | 9.83 BRL | 8.27 BRL | 14.871 K | 卖出 |
FETTHBFetch.ai / Thai Baht | — | 55.990 THB | −1.41% | 16.658 K | +4.99% | 57.193 THB | 55.914 THB | 249 | 卖出 |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.0000248104 BTC | −0.40% | 9.15 K | +50.08% | 0.0000249873 BTC | 0.0000248005 BTC | 35 | 卖出 |
FETUSDCFETCH.AI / USD COIN | COINEX | 1.5319 USDC | −0.62% | 4.496 K | +12.20% | 1.5490 USDC | 1.5259 USDC | 37 | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.4526 USDT | −17.10% | 907 | +225.24% | 1.7994 USDT | 1.4526 USDT | 520 | 卖出 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.535 FDUSD | −0.58% | 0 | — | 1.542 FDUSD | 1.532 FDUSD | 1.552 K | 卖出 |