商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.4292 USDT | +3.67% | 276.2 M | −10.58% | 1.4340 USDT | 1.3514 USDT | 60.92 M | 买入 |
FETUSDTFetch.AI / TetherUS | Binance | 1.430 USDT | +3.77% | 114.16 M | −14.66% | 1.433 USDT | 1.350 USDT | 22.53 M | 买入 |
FETTRYFetch.AI / Turkish Lira | Binance | 49.52 TRY | +3.38% | 4.36 M | −23.84% | 49.59 TRY | 47.00 TRY | 1.03 M | 强烈买入 |
FETUSDCFetch.AI / USD Coin | Binance | 1.429 USDC | +3.78% | 3.9 M | −22.57% | 1.432 USDC | 1.351 USDC | 636.75 K | 买入 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001522 BTC | +1.60% | 3.6 M | −13.98% | 0.00001525 BTC | 0.00001472 BTC | 400.47 K | 卖出 |
FETUSDFetch.AI / US Dollar | Binance | 1.42940632 USD | +3.69% | 3.58 M | −13.36% | 1.43127640 USD | 1.35258474 USD | 400.24 K | 买入 |
FETUSDFetch.AI / USD | Crypto.com | 1.4306 USD | +3.88% | 2 M | +35.09% | 1.4315 USD | 1.3503 USD | 353.23 K | 强烈买入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.4285 USDT | +3.59% | 1.57 M | +18.81% | 1.4318 USDT | 1.3520 USDT | 244.22 K | 买入 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.415 USD | +3.74% | 650.97 K | +20.64% | 1.416 USD | 1.338 USD | 297.28 K | 买入 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.901 SGD | +3.48% | 650.77 K | +20.83% | 1.902 SGD | 1.802 SGD | 400.17 K | 买入 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002286 BNB | +1.78% | 614.37 K | −19.48% | 0.002293 BNB | 0.002221 BNB | 130.57 K | 买入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.434 USDT | +3.84% | 272.42 K | −4.25% | 1.434 USDT | 1.357 USDT | 84.58 K | 买入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.428 USDT | +3.78% | 121.73 K | −9.39% | 1.428 USDT | 1.350 USDT | 26.38 K | 买入 |
FETBRLFetch.AI / BRL | Binance | 8.35 BRL | +4.24% | 60.73 K | −11.36% | 8.35 BRL | 7.90 BRL | 10.24 K | 买入 |
FETTHBFetch.ai / Thai Baht | Bitazza | 49.809 THB | +3.46% | 2.64 K | −20.51% | 49.809 THB | 47.352 THB | 1.13 K | 买入 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.4464 USDT | +6.22% | 2.61 K | +39.85% | 1.4464 USDT | 1.3933 USDT | 61 | 买入 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000015241 BTC | +1.84% | 1.61 K | −78.45% | 0.000015241 BTC | 0.000014754 BTC | 315 | 买入 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.432 FDUSD | +3.69% | 0 | — | 1.436 FDUSD | 1.353 FDUSD | 147.3 K | 强烈买入 |