商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.8469 USDT | −3.50% | 517.8 M | +26.59% | 1.9149 USDT | 1.8094 USDT | 50.16 M | 买入 |
FETUSDTFetch.AI / TetherUS | Binance | 1.845 USDT | −3.61% | 210.5 M | +29.28% | 1.915 USDT | 1.792 USDT | 15.49 M | 买入 |
FETTRYFetch.AI / Turkish Lira | Binance | 64.05 TRY | −3.61% | 14.23 M | +25.87% | 66.50 TRY | 62.80 TRY | 438.15 K | 买入 |
FETUSDCFetch.AI / USD Coin | Binance | 1.843 USDC | −3.71% | 9.07 M | +17.40% | 1.915 USDC | 1.809 USDC | 432.42 K | 买入 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001915 BTC | −3.48% | 8.33 M | +84.70% | 0.00001985 BTC | 0.00001888 BTC | 430.54 K | 中立 |
FETUSDFetch.AI / US Dollar | Binance | 1.84180656 USD | −3.76% | 8.26 M | +81.39% | 1.91486856 USD | 1.81021346 USD | 430.01 K | 买入 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002836 BNB | −3.11% | 1.97 M | +52.79% | 0.002928 BNB | 0.002796 BNB | 156.84 K | 买入 |
FETUSDFetch.AI / USD | Crypto.com | 1.8425 USD | −3.68% | 1.8 M | +24.71% | 1.9115 USD | 1.8079 USD | 160.98 K | 买入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.8420 USDT | −3.55% | 1.63 M | +41.32% | 1.9085 USDT | 1.8078 USDT | 69.73 K | 买入 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.441 SGD | −3.71% | 564.47 K | −12.84% | 2.532 SGD | 2.400 SGD | 147.45 K | 买入 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.822 USD | −3.70% | 547.02 K | −14.83% | 1.890 USD | 1.791 USD | 92.16 K | 买入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.845 USDT | −3.50% | 403.16 K | +68.21% | 1.913 USDT | 1.809 USDT | 23.73 K | 买入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.848 USDT | −3.50% | 301.88 K | +8.78% | 1.915 USDT | 1.805 USDT | 32.15 K | 买入 |
FETBRLFetch.AI / BRL | Binance | 11.09 BRL | −3.82% | 56.71 K | +5.52% | 11.52 BRL | 10.91 BRL | 3.26 K | 买入 |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0.000019146 BTC | −2.38% | 13.65 K | −19.08% | 0.000019613 BTC | 0.000018934 BTC | 522 | 卖出 |
FETTHBFetch.ai / Thai Baht | Bitazza | 62.387 THB | −3.06% | 12.63 K | +87.15% | 65.334 THB | 61.554 THB | 1.89 K | 买入 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.8239 USDT | −3.20% | 8.63 K | +59.26% | 1.9383 USDT | 1.8239 USDT | 1.53 K | 买入 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.845 FDUSD | −3.71% | 0 | — | 1.916 FDUSD | 1.812 FDUSD | 103.74 K | 买入 |