商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3201 USDT | +7.50% | 198.624 M | +57.24% | 2.3835 USDT | 2.1034 USDT | 83.568 M | 买入 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3166 USDT | +7.31% | 78.101 M | +51.39% | 2.3856 USDT | 2.1044 USDT | 33.012 M | 买入 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3210 USD | +7.48% | 22.319 M | +30.40% | 2.3836 USD | 2.1056 USD | 9.365 M | 买入 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3168 USDT | +7.28% | 4.333 M | +51.63% | 2.3860 USDT | 2.1043 USDT | 1.784 M | 买入 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003634 BTC | +7.61% | 3.357 M | +85.81% | 0.00003705 BTC | 0.00003340 BTC | 1.434 M | 买入 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.32297422 USD | +7.66% | 3.344 M | +81.84% | 2.38508427 USD | 2.10691730 USD | 1.434 M | 买入 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3175 USDT | +7.42% | 3.168 M | +2.50% | 2.3838 USDT | 2.1034 USDT | 1.283 M | 买入 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 75.075 TRY | +7.22% | 2.688 M | +61.35% | 77.250 TRY | 68.476 TRY | 1.12 M | 买入 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003635 BTC | +7.54% | 2.454 M | +85.17% | 0.00003705 BTC | 0.00003337 BTC | 1.031 M | 强烈买入 |
FETUSDTFetch.AI / USDT | MEXC | 2.3209 USDT | +7.51% | 1.645 M | −5.14% | 2.3800 USDT | 2.1053 USDT | 641.704 K | 买入 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003906 BNB | +5.94% | 1.23 M | +159.32% | 0.004016 BNB | 0.003625 BNB | 520.286 K | 买入 |
FETUSDTFetch.ai / Tether | COINBASE | 2.3201 USDT | +7.72% | 543.315 K | +162.51% | 2.3832 USDT | 2.1045 USDT | 235.863 K | 买入 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3193 USDT | +7.58% | 221.06 K | +39.04% | 2.3813 USDT | 2.1071 USDT | 91.272 K | 买入 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3260 USDC | +7.34% | 142.281 K | +115.40% | 2.3824 USDC | 2.1148 USDC | 61 K | 买入 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000036372 BTC | +7.39% | 121.396 K | +150.53% | 0.000037077 BTC | 0.000033404 BTC | 52.065 K | 买入 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.32820 USD | +5.66% | 86.915 K | +184.12% | 2.36861 USD | 2.10738 USD | 37.722 K | 买入 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3311 USDT | +7.83% | 84.212 K | +114.66% | 2.4398 USDT | 2.1119 USDT | 34.54 K | 买入 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00073889 ETH | +6.76% | 64.437 K | +187.40% | 0.00075530 ETH | 0.00068473 ETH | 23.908 K | 买入 |
FETEURFetch.ai / Euro | BITSTAMP | 2.16156 EUR | +7.47% | 51.832 K | +20.29% | 2.25000 EUR | 1.97810 EUR | 22.5 K | 强烈买入 |
FETBRLFetch.AI / BRL | BINANCE | 11.90 BRL | +7.59% | 16.949 K | +114.78% | 12.24 BRL | 10.81 BRL | 7.469 K | 买入 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | 买入 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3203 FDUSD | +7.45% | 0 | — | 2.3866 FDUSD | 2.1083 FDUSD | 400.914 K | 买入 |