商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4914 USDT | +2.75% | 265.204 M | +84.79% | 2.5683 USDT | 2.3764 USDT | 75.383 M | 强烈买入 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4911 USDT | +2.73% | 115.911 M | +136.88% | 2.5660 USDT | 2.3751 USDT | 32.045 M | 强烈买入 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.4877 USD | +2.53% | 34.233 M | +102.43% | 2.5667 USD | 2.3764 USD | 9.831 M | 强烈买入 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4908 USDT | +2.68% | 5.976 M | +28.89% | 2.5643 USDT | 2.3754 USDT | 1.8 M | 强烈买入 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4926 USDT | +2.77% | 5.661 M | +166.51% | 2.5663 USDT | 2.3762 USDT | 1.576 M | 强烈买入 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.49042388 USD | +2.74% | 4.849 M | +231.83% | 2.56428608 USD | 2.37636996 USD | 1.359 M | 强烈买入 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003570 BTC | +5.12% | 4.818 M | +231.19% | 0.00003618 BTC | 0.00003356 BTC | 1.364 M | 强烈买入 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 79.764 TRY | +4.24% | 3.34 M | +158.46% | 82.369 TRY | 75.472 TRY | 1.012 M | 强烈买入 |
FETUSDTFetch.AI / USDT | MEXC | 2.4873 USDT | +2.61% | 2.543 M | +62.09% | 2.5644 USDT | 2.3758 USDT | 594.071 K | 强烈买入 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003573 BTC | +5.31% | 1.99 M | +108.52% | 0.00003615 BTC | 0.00003355 BTC | 634.863 K | 买入 |
FETUSDTFetch.ai / Tether | COINBASE | 2.4904 USDT | +2.82% | 595.202 K | +196.23% | 2.5694 USDT | 2.3768 USDT | 186.969 K | 强烈买入 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000035705 BTC | +5.21% | 340.967 K | +538.49% | 0.000036151 BTC | 0.000033588 BTC | 86.914 K | 强烈买入 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4898 USDT | +2.74% | 332.043 K | +124.83% | 2.5622 USDT | 2.3783 USDT | 96.153 K | 强烈买入 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004045 BNB | +0.27% | 281.273 K | −36.08% | 0.004202 BNB | 0.003929 BNB | 78.833 K | 强烈买入 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.4890 USDC | +2.68% | 274.911 K | +40.40% | 2.5661 USDC | 2.3796 USDC | 87.405 K | 强烈买入 |
FETEURFetch.ai / Euro | BITSTAMP | 2.29333 EUR | +2.34% | 264.103 K | +764.05% | 2.46000 EUR | 2.20000 EUR | 72.666 K | 强烈买入 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.49707 USD | +2.80% | 138.802 K | +795.79% | 2.55232 USD | 2.40879 USD | 40.176 K | 强烈买入 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00066707 ETH | +0.48% | 132.243 K | +221.53% | 0.00070344 ETH | 0.00065089 ETH | 36.486 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4956 USDT | +2.82% | 84.319 K | +109.62% | 2.5642 USDT | 2.3843 USDT | 19.031 K | 强烈买入 |
FETBRLFetch.AI / BRL | BINANCE | 12.82 BRL | +4.48% | 59.638 K | +213.36% | 13.00 BRL | 11.98 BRL | 19.484 K | 强烈买入 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4886 USDT | +4.06% | 8.712 K | −10.83% | 2.5242 USDT | 2.3801 USDT | 3.142 K | 强烈买入 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.4898 FDUSD | +2.75% | 0 | — | 2.5672 FDUSD | 2.3781 FDUSD | 608.966 K | 强烈买入 |