商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3915 USDT | −2.66% | 148.647 M | +23.59% | 1.4948 USDT | 1.3728 USDT | 54.388 M | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.393 USDT | −2.66% | 50.764 M | +29.76% | 1.500 USDT | 1.374 USDT | 16.589 M | 卖出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.3891 USD | −2.79% | 15.955 M | +24.51% | 1.5190 USD | 1.3700 USD | 5.165 M | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.3918 USDT | −2.81% | 5.572 M | +49.60% | 1.5009 USDT | 1.3742 USDT | 2.017 M | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.3951 USDT | −2.54% | 4.706 M | +74.39% | 1.5135 USDT | 1.3773 USDT | 1.932 M | 卖出 |
FETUSDFetch.AI / US Dollar | BINANCE | 1.39091702 USD | −2.68% | 3.152 M | +41.68% | 1.49767862 USD | 1.37464242 USD | 792.476 K | 卖出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00002221 BTC | −2.50% | 3.112 M | +40.80% | 0.00002363 BTC | 0.00002196 BTC | 792.481 K | 卖出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 45.56 TRY | −3.39% | 2.04 M | +34.46% | 49.18 TRY | 45.00 TRY | 725.262 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 1.393 USDT | −2.59% | 1.28 M | +16.39% | 1.499 USDT | 1.378 USDT | 351.42 K | 卖出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00002207 BTC | −3.29% | 940.337 K | +47.43% | 0.00002359 BTC | 0.00002197 BTC | 385.253 K | 卖出 |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 45.742 TRY | −2.96% | 807.171 K | +73.16% | 49.083 TRY | 45.154 TRY | 309.918 K | 卖出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.002406 BNB | −2.12% | 758.18 K | +26.45% | 0.002561 BNB | 0.002383 BNB | 313.457 K | 卖出 |
FETUSDFetch.AI / USD | — | 1.4301 USD | −0.06% | 406.493 K | +33.54% | 1.4599 USD | 1.3992 USD | 44.288 K | 卖出 |
FETUSDTFetch.AI / Tether | — | 1.4331 USDT | +0.07% | 352.888 K | +42.35% | 1.4613 USDT | 1.4010 USDT | 28.482 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 1.3870 USDT | −3.14% | 333.198 K | +11.83% | 1.4962 USDT | 1.3769 USDT | 91.175 K | 卖出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.390 USDC | −2.73% | 332.056 K | +358.34% | 1.501 USDC | 1.375 USDC | 136.386 K | 卖出 |
FETUSDTFetch.ai / USD Tether | — | 1.379 USDT | −4.17% | 287.03 K | −0.58% | 1.493 USDT | 1.375 USDT | 103.5 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 1.3885 USDT | −3.35% | 273.148 K | +68.10% | 1.4968 USDT | 1.3772 USDT | 108.936 K | 卖出 |
FETEURFetch.ai / Euro | BITSTAMP | 1.29511 EUR | −3.60% | 116.092 K | +78.51% | 1.38810 EUR | 1.28101 EUR | 29.029 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.391 USDT | −3.00% | 100.467 K | +168.64% | 1.499 USDT | 1.379 USDT | 29.914 K | 卖出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000022055 BTC | −3.33% | 99.318 K | +135.60% | 0.000023624 BTC | 0.000022002 BTC | 41.775 K | 卖出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00039895 ETH | −3.89% | 44.263 K | +32.31% | 0.00042769 ETH | 0.00039895 ETH | 14.181 K | 卖出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.41282 USD | −1.22% | 11.569 K | −55.47% | 1.49000 USD | 1.35941 USD | 4.346 K | 卖出 |
FETBRLFetch.AI / BRL | BINANCE | 7.80 BRL | −2.86% | 10.443 K | +84.77% | 8.26 BRL | 7.80 BRL | 2.31 K | 卖出 |
FETTHBFetch.ai / Thai Baht | — | 50.151 THB | −4.84% | 7.689 K | +159.02% | 54.711 THB | 50.151 THB | 4.433 K | 卖出 |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.0000221114 BTC | −3.24% | 4.432 K | −34.76% | 0.0000236125 BTC | 0.0000220801 BTC | 1.464 K | 卖出 |
FETUSDCFETCH.AI / USD COIN | COINEX | 1.3848 USDC | −2.92% | 3.564 K | +31.74% | 1.4936 USDC | 1.3763 USDC | 1.102 K | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.4527 USDT | −14.54% | 1 | 0.00% | 1.4527 USDT | 1.4527 USDT | 1 | 强烈卖出 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.393 FDUSD | −2.59% | 0 | — | 1.500 FDUSD | 1.378 FDUSD | 219.805 K | 卖出 |