商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.2436 USDT | +0.63% | 62.248 M | −68.28% | 1.2509 USDT | 1.2231 USDT | 19.732 M | 卖出 |
FETUSDTFetch.AI / TetherUS | Binance | 1.244 USDT | +0.65% | 17.684 M | −73.50% | 1.252 USDT | 1.223 USDT | 5.665 M | 卖出 |
FETTRYFetch.AI / Turkish Lira | Binance | 42.95 TRY | +0.54% | 911.12 K | −48.79% | 43.22 TRY | 42.22 TRY | 285.101 K | 卖出 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00001845 BTC | +0.16% | 659.739 K | −69.18% | 0.00001860 BTC | 0.00001825 BTC | 208.678 K | 卖出 |
FETUSDFetch.AI / US Dollar | Binance | 1.24422726 USD | +0.77% | 654.4 K | −68.78% | 1.24942561 USD | 1.22307649 USD | 208.668 K | 卖出 |
FETUSDCFetch.AI / USD Coin | Binance | 1.244 USDC | +0.81% | 592.534 K | −71.87% | 1.249 USDC | 1.222 USDC | 132.685 K | 卖出 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.231 USD | +0.65% | 319.396 K | −46.07% | 1.238 USD | 1.211 USD | 151.155 K | 卖出 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 1.626 SGD | +0.62% | 294.734 K | −48.70% | 1.635 SGD | 1.600 SGD | 199.701 K | 卖出 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.251 USDT | +1.54% | 267.574 K | −2.44% | 1.256 USDT | 1.220 USDT | 114.42 K | 卖出 |
FETUSDFetch.AI / USD | Crypto.com | 1.2454 USD | +0.89% | 134.959 K | −65.96% | 1.2488 USD | 1.2234 USD | 38.109 K | 卖出 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.2484 USDT | +0.99% | 99.792 K | −63.13% | 1.2505 USDT | 1.2239 USDT | 50.666 K | 卖出 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002128 BNB | +0.61% | 98.329 K | −64.43% | 0.002134 BNB | 0.002105 BNB | 33.11 K | 卖出 |
FETEURFetch.ai / Euro | Bitstamp | 1.13806 EUR | −0.24% | 74.503 K | −72.88% | 1.21911 EUR | 1.12701 EUR | 7.558 K | 卖出 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.246 USDT | +0.73% | 22.162 K | −69.94% | 1.250 USDT | 1.222 USDT | 10.767 K | 卖出 |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.23562 USD | +0.29% | 13.477 K | −53.57% | 1.23562 USD | 1.22704 USD | 287 | 卖出 |
FETBRLFetch.AI / BRL | Binance | 7.14 BRL | +0.28% | 1.608 K | −92.31% | 7.21 BRL | 7.06 BRL | 238 | 卖出 |
FETTHBFetch.ai / Thai Baht | Bitazza | 41.649 THB | −0.86% | 1.359 K | −9.03% | 42.351 THB | 40.963 THB | 713 | 卖出 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.2419 USDT | 0.00% | 302 | +20.19% | 1.2419 USDT | 1.1380 USDT | 200 | 卖出 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.247 FDUSD | +0.73% | 0 | — | 1.254 FDUSD | 1.225 FDUSD | 254.558 K | 卖出 |