商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1.347 USDT | −5.94% | 135.38 M | −21.02% | 1.471 USDT | 1.312 USDT | 57.67 M | 卖出 |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1.3474 USDT | −5.68% | 44.61 M | −3.58% | 1.4704 USDT | 1.3116 USDT | 18.56 M | 卖出 |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1.3486 USDT | −5.56% | 25.77 M | −28.30% | 1.4698 USDT | 1.3112 USDT | 7.16 M | 卖出 |
FETUSDTFET / USDT | MEXC | 1.348 USDT | −5.60% | 24.05 M | −29.64% | 1.470 USDT | 1.312 USDT | 6.72 M | 卖出 |
FETUSDTFETUSDT SPOT | Bitget | 1.351 USDT | −5.52% | 21.89 M | −9.00% | 1.471 USDT | 1.313 USDT | 9.1 M | 中立 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1.347 USDT | −9.29% | 19.17 M | −30.24% | 1.514 USDT | 1.308 USDT | 12.64 M | 中立 |
FETUSDTFETUSDT SPOT | Bybit | 1.3478 USDT | −5.77% | 17.9 M | −11.18% | 1.4707 USDT | 1.3118 USDT | 7.16 M | 卖出 |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1.3483 USDT | −5.78% | 15.11 M | −5.75% | 1.4704 USDT | 1.3127 USDT | 6.94 M | 中立 |
FETUSDTFetch/Tether | OKX | 1.3467 USDT | −5.84% | 13.15 M | −26.11% | 1.4709 USDT | 1.3118 USDT | 5.99 M | 卖出 |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1.3461 USDT | −5.79% | 3.59 M | −11.86% | 1.4828 USDT | 1.3104 USDT | 1.54 M | 卖出 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1.3483 USDT | −5.74% | 2.75 M | −38.85% | 1.4899 USDT | 1.3144 USDT | 1.06 M | 卖出 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.3468 USDT | −6.13% | 1.68 M | −21.08% | 1.4707 USDT | 1.3137 USDT | 795.54 K | 卖出 |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1.3468 USDT | −5.85% | 1.47 M | +16.01% | 1.4699 USDT | 1.3122 USDT | 516.34 K | 卖出 |
FETUSDTFET / Tether USD | HTX | 1.3458 USDT | −9.36% | 545.99 K | −52.65% | 1.5126 USDT | 1.3131 USDT | 381.85 K | 中立 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.358 USDT | −4.57% | 288.39 K | +0.74% | 1.471 USDT | 1.312 USDT | 127.58 K | 中立 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.347 USDT | −6.00% | 148.34 K | −44.15% | 1.466 USDT | 1.315 USDT | 55.46 K | 卖出 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1.349 USDT | −5.53% | 129.14 K | +1.30% | 1.470 USDT | 1.309 USDT | 58.99 K | 中立 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.3363 USDT | −7.12% | 2.9 K | −1.91% | 1.4446 USDT | 1.3363 USDT | 1.31 K | 卖出 |
FETUSDTFetch / Tether | HitBTC | 1.39645 USDT | +5.82% | 8 | −13.36% | 1.39645 USDT | 1.39645 USDT | 0 | 买入 |