商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.120 USDT | +0.43% | 16.077 M | −46.59% | 2.138 USDT | 2.072 USDT | 3.796 M | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1166 USDT | +0.56% | 8.189 M | −31.90% | 2.1390 USDT | 2.0759 USDT | 2.135 M | 卖出 |
FETUSDTFET / Tether USD | HTX | 2.1170 USDT | +0.49% | 7.915 M | −17.23% | 2.1367 USDT | 2.0728 USDT | 3.05 M | 卖出 |
FETUSDTFETUSDT SPOT | BITGET | 2.11784 USDT | +0.30% | 5.785 M | −19.19% | 2.14370 USDT | 2.07308 USDT | 1.287 M | 卖出 |
FETUSDTFETUSDT SPOT | BYBIT | 2.1192 USDT | +0.48% | 3.045 M | −70.45% | 2.1377 USDT | 2.0731 USDT | 959.004 K | 卖出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1180 USDT | +0.52% | 2.57 M | −43.22% | 2.1380 USDT | 2.0720 USDT | 905.382 K | 卖出 |
FETUSDTFetch/Tether | OKX | 2.1196 USDT | +0.50% | 2.28 M | −31.42% | 2.1372 USDT | 2.0736 USDT | 605.803 K | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1167 USDT | +0.26% | 1.559 M | −37.44% | 2.1371 USDT | 2.0737 USDT | 316.576 K | 卖出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1175 USDT | +0.30% | 1.063 M | −20.71% | 2.1372 USDT | 2.0724 USDT | 240.217 K | 卖出 |
FETUSDTFetch.ai/Tether | GATEIO | 2.120 USDT | +0.47% | 1.05 M | −46.93% | 2.136 USDT | 2.074 USDT | 253.445 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 2.121 USDT | +0.52% | 312.384 K | −48.04% | 2.138 USDT | 2.073 USDT | 66.53 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.1153 USDT | +0.03% | 59.04 K | −58.10% | 2.1312 USDT | 2.0722 USDT | 14.749 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.113 USDT | +0.19% | 49.53 K | −42.39% | 2.137 USDT | 2.076 USDT | 9.139 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1113 USDT | +0.39% | 29.016 K | −39.66% | 2.1391 USDT | 2.0521 USDT | 5.754 K | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | 卖出 |
FETUSDTFetch / Tether | HITBTC | 2.18911 USDT | −0.30% | 714 | −55.44% | 2.26562 USDT | 2.14043 USDT | 317 | 卖出 |
FETUSDTFETCH.AI/TETHER USD | — | 2.1167 USDT | −1.78% | 0 | — | 2.1650 USDT | 2.0700 USDT | 7.862 K | 卖出 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0898481504 USDT | −1.34% | — | — | 2.1390182017 USDT | 2.0896586571 USDT | 1.393 K | 卖出 |