商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.433 USDT | +0.14% | 49.392 M | +55.38% | 1.440 USDT | 1.399 USDT | 2.802 M | 卖出 |
FETUSDTFETUSDT SPOT | BITGET | 1.43458 USDT | +0.16% | 8.74 M | +26.42% | 1.43788 USDT | 1.40147 USDT | 528.908 K | 卖出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.4330 USDT | +1.92% | 8.499 M | +58.12% | 1.4540 USDT | 1.3830 USDT | 2.056 M | 卖出 |
FETUSDTFetch/Tether | OKX | 1.4330 USDT | +0.17% | 6.571 M | +34.74% | 1.4393 USDT | 1.4000 USDT | 393.952 K | 卖出 |
FETUSDTFetch.ai/Tether | GATEIO | 1.432 USDT | +0.07% | 6.045 M | +68.71% | 1.438 USDT | 1.400 USDT | 352.549 K | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.4341 USDT | +0.14% | 5.162 M | +71.42% | 1.4400 USDT | 1.3985 USDT | 290.561 K | 卖出 |
FETUSDTFETUSDT SPOT | BYBIT | 1.4344 USDT | +0.34% | 4.899 M | +37.77% | 1.4381 USDT | 1.3994 USDT | 337.253 K | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.4347 USDT | +0.23% | 3.091 M | +26.32% | 1.4388 USDT | 1.3997 USDT | 130.996 K | 卖出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.4329 USDT | +0.06% | 2.174 M | +23.70% | 1.4391 USDT | 1.3985 USDT | 124.423 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 1.434 USDT | +0.28% | 1.256 M | +21.80% | 1.439 USDT | 1.400 USDT | 85.461 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 1.4382 USDT | +0.44% | 360.741 K | +24.73% | 1.4382 USDT | 1.4034 USDT | 12.437 K | 卖出 |
FETUSDTFetch.AI / Tether | — | 1.4382 USDT | +0.40% | 338.413 K | +35.58% | 1.4419 USDT | 1.4010 USDT | 16.041 K | 卖出 |
FETUSDTFetch.ai / USD Tether | — | 1.428 USDT | −0.49% | 286.706 K | −0.83% | 1.435 USDT | 1.398 USDT | 15.113 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 1.4364 USDT | −0.01% | 192.623 K | +27.05% | 1.4364 USDT | 1.4007 USDT | 8.675 K | 卖出 |
FETUSDTFET / Tether USD | HTX | 1.4267 USDT | +1.44% | 103.992 K | +0.07% | 1.4497 USDT | 1.3859 USDT | 22.957 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.434 USDT | 0.00% | 68.08 K | +48.32% | 1.437 USDT | 1.401 USDT | 3.218 K | 卖出 |
FETUSDTFetch / Tether | HITBTC | 1.35093 USDT | −3.50% | 436 | +32.77% | 1.43158 USDT | 1.35093 USDT | 306 | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.4527 USDT | −14.54% | 1 | 0.00% | 1.4527 USDT | 1.4527 USDT | 1 | 强烈卖出 |