商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.237 USDT | −2.87% | 45.939 M | +88.47% | 2.306 USDT | 2.177 USDT | 10.479 M | 卖出 |
FETUSDTFETUSDT SPOT | BYBIT | 2.2358 USDT | −2.86% | 21.265 M | +116.08% | 2.3069 USDT | 2.1774 USDT | 5.361 M | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2339 USDT | −3.11% | 20.527 M | +63.85% | 2.3087 USDT | 2.1805 USDT | 5.054 M | 卖出 |
FETUSDTFET / Tether USD | HTX | 2.2375 USDT | −3.18% | 11.092 M | +21.94% | 2.3352 USDT | 2.1789 USDT | 4.239 M | 卖出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2380 USDT | −3.24% | 7.569 M | +87.00% | 2.3360 USDT | 2.1772 USDT | 2.818 M | 卖出 |
FETUSDTFETUSDT SPOT | BITGET | 2.23913 USDT | −2.71% | 7.521 M | +64.81% | 2.30401 USDT | 2.17795 USDT | 1.954 M | 卖出 |
FETUSDTFetch/Tether | OKX | 2.2395 USDT | −2.71% | 5.586 M | +116.06% | 2.3054 USDT | 2.1778 USDT | 1.414 M | 卖出 |
FETUSDTFetch.ai/Tether | GATEIO | 2.237 USDT | −2.82% | 4.438 M | +160.64% | 2.306 USDT | 2.177 USDT | 910.38 K | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2362 USDT | −2.88% | 3.653 M | +82.55% | 2.3049 USDT | 2.1773 USDT | 610.019 K | 卖出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2373 USDT | −2.73% | 1.987 M | +52.31% | 2.3074 USDT | 2.1795 USDT | 440.183 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 2.236 USDT | −2.91% | 858.002 K | −19.49% | 2.306 USDT | 2.179 USDT | 181.719 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.2323 USDT | −2.71% | 202.504 K | +100.51% | 2.3051 USDT | 2.1782 USDT | 37.149 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.243 USDT | −2.69% | 173.816 K | +154.12% | 2.309 USDT | 2.190 USDT | 46.841 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2357 USDT | −2.87% | 74.861 K | +0.79% | 2.3079 USDT | 2.1800 USDT | 9.338 K | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2605 USDT | −2.08% | 10.923 K | +2389.17% | 2.3086 USDT | 2.2242 USDT | 4.446 K | 卖出 |
FETUSDTFetch / Tether | HITBTC | 2.19000 USDT | −0.76% | 38 | +81.66% | 2.22722 USDT | 2.19000 USDT | 17 | 卖出 |
FETUSDTFETCH.AI/TETHER USD | — | 2.2370 USDT | −2.95% | 0 | — | 2.3000 USDT | 2.1639 USDT | 9.463 K | 卖出 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2816817656 USDT | +0.69% | — | — | 2.3245363069 USDT | 2.2816817656 USDT | 35 | 中立 |