商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.2229 USDT | +0.66% | 38.841 M | −40.26% | 2.2626 USDT | 2.1790 USDT | 11.565 M | 中立 |
FETUSDTFETUSDT SPOT | BYBIT | 2.2255 USDT | +0.76% | 12.021 M | −47.30% | 2.2625 USDT | 2.1790 USDT | 3.542 M | 买入 |
FETUSDTFET / Tether USD | HTX | 2.2262 USDT | −0.13% | 9.528 M | −1.10% | 2.2631 USDT | 2.2198 USDT | 214.546 K | 中立 |
FETUSDTFETUSDT SPOT | BITGET | 2.22569 USDT | +0.77% | 6.837 M | −29.85% | 2.26239 USDT | 2.17905 USDT | 2.156 M | 买入 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.2234 USDT | −0.26% | 6.473 M | −39.23% | 2.2626 USDT | 2.2200 USDT | 255.596 K | 中立 |
FETUSDTFetch.ai/Tether | GATEIO | 2.2254 USDT | +0.76% | 6.05 M | −49.80% | 2.2629 USDT | 2.1783 USDT | 1.861 M | 买入 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2244 USDT | +0.71% | 5.327 M | −6.36% | 2.2622 USDT | 2.1803 USDT | 1.694 M | 买入 |
FETUSDTFetch/Tether | OKX | 2.2257 USDT | +0.77% | 2.533 M | −62.41% | 2.2634 USDT | 2.1794 USDT | 858.007 K | 中立 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.2236 USDT | +0.72% | 2.523 M | −2.96% | 2.2622 USDT | 2.2020 USDT | 592.363 K | 买入 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2236 USDT | +0.68% | 2.194 M | −42.95% | 2.2620 USDT | 2.1784 USDT | 533.248 K | 中立 |
FETUSDTFetch.AI / USDT | MEXC | 2.2257 USDT | +0.75% | 873.805 K | −25.18% | 2.2614 USDT | 2.1794 USDT | 184.425 K | 买入 |
FETUSDTFetch.ai / Tether | COINBASE | 2.2220 USDT | +0.55% | 166.499 K | −46.28% | 2.2589 USDT | 2.1800 USDT | 39.92 K | 中立 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.2216 USDT | +0.41% | 83.364 K | −80.46% | 2.2598 USDT | 2.1803 USDT | 21.928 K | 中立 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2311 USDT | +0.77% | 28.42 K | −52.42% | 2.2631 USDT | 2.1850 USDT | 9.295 K | 买入 |
FETUSDTFetch / Tether | HITBTC | 2.21077 USDT | +0.01% | 304 | −88.67% | 2.25421 USDT | 2.20777 USDT | 44 | 中立 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2237 USDT | +1.52% | 35 | −92.68% | 2.3799 USDT | 2.2237 USDT | 10 | 买入 |
FETUSDTFETCH.AI/TETHER USD | — | 2.2480 USDT | +1.54% | 0 | — | 2.3026 USDT | 2.2004 USDT | 3.455 K | 买入 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2286020249 USDT | +0.97% | — | — | 2.2335335007 USDT | 2.2034258541 USDT | 754 | 中立 |