开始

FIDA / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get FIDA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0.03839 USDT+0.60%11.48 M+0.26%0.03857 USDT0.03757 USDT159.87 M
卖出
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0.03840 USDT+0.63%2.8 M−32.40%0.03858 USDT0.03756 USDT29.15 M
卖出
FIDAUSDTFIDA / TetherUSBinance0.0385 USDT+0.79%1.24 M−26.47%0.0388 USDT0.0377 USDT13.06 M
卖出
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03838 USDT+0.50%762.97 K−35.13%0.03854 USDT0.03757 USDT8.12 M
卖出
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0.03839 USDT+0.60%650.98 K−16.56%0.03857 USDT0.03759 USDT7.43 M
卖出
FIDATRYFIDA / Turkish LiraBinance1.650 TRY+0.43%580.14 K−11.84%1.670 TRY1.621 TRY4.42 M
卖出
FIDAUSDTBonfida / USDTMEXC0.03843 USDT+0.60%370.98 K−29.67%0.03873 USDT0.03764 USDT3.93 M
卖出
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0.03836 USDT+0.52%358.58 K−1.89%0.03859 USDT0.03758 USDT3.23 M
卖出
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0.03836 USDT+0.52%358.42 K−1.44%0.03859 USDT0.03758 USDT3.23 M
卖出
FIDAKRWFIDA / South Korean WonBithumb55.7600 KRW+0.80%310.02 K+0.33%56.3300 KRW54.4700 KRW4.7 M
卖出
FIDAUSDT.PBonfida/TetherUSToobit0.03839 USDT+0.58%269.77 K−27.79%0.03857 USDT0.03761 USDT3.18 M
卖出
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0.0384 USDT+0.26%259.21 K−19.94%0.0386 USDT0.0376 USDT2.66 M
卖出
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0.03840 USDT+0.63%202.89 K−24.24%0.03856 USDT0.03760 USDT2.34 M
卖出
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0.0386 USDT+1.05%194.73 K+10.09%0.0387 USDT0.0375 USDT2.02 M
卖出
FIDAUSDTBONFIDA/TETHERUSWEEX0.0384 USDT+2.95%170.91 K−5.38%0.0389 USDT0.0369 USDT3.84 M
卖出
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0.03839 USDT+0.60%116.96 K−28.05%0.03856 USDT0.03762 USDT1.2 M
卖出
FIDAUSDTFIDA/USDT TETHERCoinW0.03851 USDT+0.79%109.09 K−21.02%0.03851 USDT0.03771 USDT1.18 M
卖出
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0.0384 USDT+0.52%100.89 K−18.67%0.0386 USDT0.0377 USDT1.24 M
卖出
FIDABTCFIDA / BitcoinBinance0.00000041 BTC0.00%52.87 K+1,607.40%0.00000042 BTC0.00000040 BTC1.37 M
卖出
FIDAUSDFIDA / US DollarBinance0.03845657 USD−0.44%50.26 K+1,660.06%0.03941559 USD0.03753678 USD1.37 M
卖出
FIDAUSDTSNS/TetherGate0.03844 USDT+0.63%45.7 K−6.31%0.03862 USDT0.03765 USDT532.27 K
卖出
FIDAUSDBonfida / US DollarCoinbase0.0385 USD+0.52%41.97 K+15.76%0.0386 USD0.0377 USD494.8 K
卖出
FIDAUSDCBonfida / USDCCoinbase0.0385 USDC+0.52%41.96 K+15.75%0.0386 USDC0.0377 USDC494.8 K
卖出
FIDAUSDTBONFIDA/TETHER USDTBitrue0.0384 USDT+2.67%40.04 K−27.62%0.0388 USDT0.0370 USDT888.65 K
卖出
FIDAUSDTFIDAUSDT SPOTBybit0.0384 USDT+0.52%25.12 K−36.01%0.0386 USDT0.0377 USDT390.89 K
卖出
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0.0384 USDT+0.79%24.82 K−26.50%0.0386 USDT0.0377 USDT260.29 K
卖出
FIDAUSDTFIDAUSDT SPOTBitget0.0384 USDT+0.52%23.23 K−25.85%0.0386 USDT0.0376 USDT237.18 K
卖出
FIDAUSDTBonfida / TetherKuCoin0.0385 USDT+0.26%11.17 K−37.24%0.0386 USDT0.0379 USDT183.97 K
卖出
FIDAEURSolana Name Service / EuroBitvavo0.032715 EUR+1.00%10.92 K+182.50%0.032992 EUR0.032107 EUR43.87 K
卖出
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03840 USDT+0.58%6.08 K−17.59%0.03853 USDT0.03762 USDT2.78 K
卖出
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0.038411 USDT+0.33%4.34 K+27.74%0.038488 USDT0.037680 USDT43.98 K
卖出
FIDAUSDFIDA / U. S. DollarKraken0.0383 USD−0.26%3.27 K−50.25%0.0385 USD0.0379 USD26.38 K
卖出
FIDAEURFIDA / EuroKraken0.0326 EUR−0.61%1.41 K+186.43%0.0326 EUR0.0326 EUR29
卖出
FIDAUSDTBonfida / Tether USDPoloniex0.0351 USDT−2.50%10+46.49%0.0351 USDT0.0351 USDT85
卖出
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0.03840 USDT+0.63%——0.03856 USDT0.03762 USDT219.26 K
卖出
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0.0384 USDT+0.52%——0.0386 USDT0.0376 USDT687.07 K
卖出
FIDAUSDT.PFIDA/TETHERUS PERPETUAL CONTRACTWEEX0.03840 USDT+0.66%——0.03856 USDT0.03758 USDT1.89 M
卖出
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0.03831 USDT+0.21%——0.03849 USDT0.03761 USDT1.51 M
卖出