开始

Filecoin / Ethereum

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Filecoin / Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.091 USDT+5.51%145.29 M−20.67%1.093 USDT1.003 USDT98.72 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.090 USDT+5.42%91.9 M−13.60%1.092 USDT1.003 USDT72.01 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.092 USDT+5.61%47.16 M−20.74%1.093 USDT1.004 USDT32.2 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.091 USDC+5.72%45.74 M+29.67%1.091 USDC1.003 USDC32.43 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit1.0915 USDT+5.54%24.68 M−20.04%1.0926 USDT1.0038 USDT16.42 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0908 USDT+5.60%24.62 M−20.24%1.0926 USDT1.0038 USDT16.38 M
卖出
FILUSDTFIL / TetherUSBinance1.093 USDT+5.60%21.87 M−30.67%1.094 USDT1.004 USDT14.86 M
卖出
FILUSDT.PFilecoin/TetherUSToobit1.092 USDT+5.61%16.44 M−12.59%1.093 USDT1.004 USDT11.62 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.092 USDT+5.51%13.92 M−10.98%1.093 USDT1.003 USDT9.7 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.091 USDT+5.61%13.49 M−16.74%1.092 USDT1.003 USDT8.95 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.091 USDT+5.51%9.8 M−19.62%1.093 USDT1.003 USDT6.92 M
卖出
FILUSDTFilecoin/USDTOKX1.093 USDT+5.71%8.79 M−45.98%1.094 USDT1.005 USDT6.18 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.093 USDT+5.71%8.55 M−47.87%1.094 USDT1.005 USDT4.74 M
卖出
FILUSDTFilecoin / USDTMEXC1.093 USDT+5.60%8.08 M−17.84%1.095 USDT1.004 USDT5.76 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.092 USDC+5.51%7.66 M+2.93%1.093 USDC1.003 USDC5.1 M
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.089 USD+5.52%7.21 M−45.01%1.091 USD1.002 USD5.16 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.091 USDT+5.51%6.05 M+11.22%1.092 USDT1.003 USDT4.41 M
卖出
FILUSDTFilecoin / Tether USWhiteBIT1.0930 USDT+5.60%6.02 M+10.19%1.0950 USDT1.0040 USDT4.07 M
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.091 USDT+5.61%5.16 M−20.45%1.094 USDT1.003 USDT3.52 M
卖出
FILUSDTFilecoin / Tether USDPoloniex1.090 USDT+5.21%4.71 M−40.54%1.098 USDT1.004 USDT3.98 M
卖出
FILUSDTFILECOIN/USD TETHERBloFin1.092 USDT+5.71%4.59 M+40.93%1.095 USDT1.004 USDT3.04 M
卖出
FILUSDTFilecoin(IPFS)/TetherGate1.094 USDT+5.60%3.34 M−17.71%1.095 USDT1.006 USDT2.25 M
卖出
FILUSDFilecoin / US DollarCoinbase1.092 USD+5.81%3.05 M−3.32%1.093 USD1.004 USD2.1 M
卖出
FILUSDCFilecoin / USDCCoinbase1.092 USDC+5.81%3.05 M−3.32%1.093 USDC1.004 USDC2.1 M
卖出
FILUSDCFilecoin / USD CoinWhiteBIT1.0936 USDC+5.69%2.76 M+14.75%1.0945 USDC1.0050 USDC1.94 M
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.092 USD+5.81%2.67 M+14.95%1.092 USD1.003 USD1.97 M
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.091 USDT+5.61%2.57 M+33.83%1.092 USDT1.002 USDT1.74 M
卖出
FILUSDTFILUSDT SPOTBybit1.093 USDT+5.60%2.54 M−18.73%1.093 USDT1.005 USDT1.55 M
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0912 USDC+5.70%2.3 M+21.91%1.0913 USDC1.0041 USDC1.56 M
卖出
FILUSDCFIL / USD CoinBinance1.092 USDC+5.61%2.17 M+2.31%1.093 USDC1.005 USDC1.43 M
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex1.093 USDT+5.60%2.15 M+1.17%1.095 USDT1.004 USDT1.4 M
卖出
FILUSDTFILECOIN/TETHER USDTBitrue1.093 USDT+0.74%2 M−27.30%1.094 USDT1.083 USDT26.97 K
卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.091 USDC+5.72%2 M+33.77%1.091 USDC1.003 USDC1.42 M
卖出
FILUSDTFILUSDT SPOTBitget1.093 USDT+5.71%1.76 M−7.37%1.093 USDT1.004 USDT1.14 M
卖出
FILUSDTFilecoin/USD Tether SpotBingX1.093 USDT+5.71%1.61 M−24.58%1.093 USDT1.005 USDT1.09 M
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX1.093 USDT+5.71%1.52 M−34.75%1.094 USDT1.005 USDT1.04 M
卖出
FILKRWFilecoin / KRWUpBit1,617.0 KRW+6.03%1.21 M−50.99%1,618.0 KRW1,492.0 KRW823.32 K
卖出
FILUSDTFilecoin / TetherKuCoin1.0938 USDT+5.72%1.17 M−25.82%1.0939 USDT1.0061 USDT790.12 K
卖出
FILUSDCFilecoin / USDCMEXC1.091 USDC+5.41%1.05 M−29.79%1.094 USDC1.003 USDC714.25 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX1.092 USDT+0.65%748.62 K+4.48%1.094 USDT1.084 USDT12.9 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001384 BTC+3.36%699.82 K+31.91%0.00001384 BTC0.00001336 BTC459.61 K
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0915 USDT+3.67%580.42 K−78.03%1.0920 USDT1.0050 USDT637.01 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT47.65 TRY+5.63%539.6 K−27.45%47.69 TRY43.83 TRY381.36 K
卖出
FILEURFilecoin / EuroWhiteBIT0.9263 EUR+5.19%521.27 K−9.25%0.9263 EUR0.8466 EUR456.62 K
卖出
FILUSDFilecoin / U. S. DollarKraken1.090 USD+5.21%492.02 K−48.46%1.092 USD1.004 USD339.94 K
卖出
FILUSDCFILECOIN/USD COINWEEX1.092 USDC+0.83%436.3 K+22.20%1.093 USDC1.083 USDC11.4 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex1.091 USDT+5.51%432.32 K−7.33%1.093 USDT1.004 USDT293.29 K
卖出
FILUSDTFILECOIN / USDTKCEX1.094 USDT+5.70%380.71 K−9.32%1.095 USDT1.006 USDT255.77 K
卖出
FILKRWFIL / South Korean WonBithumb1,612.0000 KRW+5.43%331.63 K−45.44%1,619.0000 KRW1,491.0000 KRW229.06 K
卖出
FILTRYFIL / Turkish LiraBinance47.48 TRY+4.90%323.24 K−24.03%47.62 TRY43.82 TRY160.82 K
卖出
FILUSDTFILECOIN / TETHERCoinEx1.0938 USDT+5.80%311.67 K−19.70%1.0941 USDT1.0062 USDT235.64 K
卖出
FILUSDFilecoin / USDCrypto.com1.0890 USD+5.30%266.33 K+6.44%1.0936 USD0.9880 USD193.04 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.088 USDC+5.43%246.6 K+5.07%1.091 USDC1.003 USDC161.48 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.10886 USDT+27.19%242.63 K+21.48%0.11005 USDT0.07243 USDT1.79 M
卖出
FILUSDFilecoin/USDOKX1.091 USD+5.51%241.02 K+39.00%1.093 USD1.006 USD152.5 K
卖出
FILUSDTFilecoin / USD TetherBitazza1.097 USDT+6.40%239.85 K+5.88%1.097 USDT1.009 USDT157.33 K
卖出
FILEURFilecoin / EuroBitvavo0.92570 EUR+5.69%220.21 K−46.87%0.92600 EUR0.85020 EUR148.28 K
卖出
FILUSDTFilecoin / Tether USDHTX1.0910 USDT+0.62%198.69 K−33.45%1.0910 USDT1.0845 USDT1.27 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.092 USDT+5.61%167.81 K−28.85%1.093 USDT1.004 USDT126.58 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.07149 USDT−26.97%167.04 K+7.88%0.11121 USDT0.07149 USDT1.37 M
买入
FILEURFilecoin / EuroKraken0.924 EUR+4.88%146.33 K−40.73%0.924 EUR0.848 EUR88.41 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.62616 USDT−16.24%142.07 K+35.25%0.80558 USDT0.62506 USDT142.57 K
买入
FILBTCFIL / BitcoinBinance0.00001381 BTC+2.83%127.24 K−30.40%0.00001382 BTC0.00001338 BTC57.65 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.1632 USDT+16.07%124.21 K−19.73%0.1643 USDT0.1288 USDT620.2 K
卖出
FILUSDFIL / US DollarBinance1.08984907 USD+5.33%113.76 K−31.64%1.09234217 USD1.00844420 USD57.57 K
卖出
FILUSDCFILUSDC SPOTBitget1.090 USDC+5.21%98.58 K+115.44%1.090 USDC1.006 USDC76.62 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit1.0924 USD+5.47%71.46 K−61.62%1.0924 USD1.0085 USD47.85 K
卖出
FILUST.PFILF0 / USTF0Bitfinex1.09120000 USDT+4.33%65.52 K−18.87%1.09120000 USDT1.01080000 USDT42.41 K
卖出
FILRLUSDFILRL / U.S. DollarGemini1.090100 USD+5.32%62.7 K+68.05%1.090100 USD1.008500 USD50.79 K
卖出
FILUSDFilecoin / U.S. DollarGemini1.090100 USD+5.32%62.7 K+68.05%1.090100 USD1.008500 USD50.79 K
卖出
FILUSDCFILU / SDCGemini1.090100 USDC+5.32%62.69 K+68.07%1.090100 USDC1.008500 USDC50.79 K
卖出
FILGBPFilecoin / British PoundKraken0.796 GBP+4.87%61.88 K+26.30%0.796 GBP0.738 GBP26.82 K
卖出
FILUSDCFILUSDC SPOTBybit1.092 USDC+5.61%58.19 K−14.64%1.092 USDC1.006 USDC41.07 K
卖出
FILGBPFilecoin / British PoundCoinbase0.80 GBP+3.90%34.53 K−3.19%0.80 GBP0.74 GBP19.75 K
卖出
FILUSDFIL / DollarBitfinex1.09390000 USD+5.67%24.06 K−27.25%1.09390000 USD1.00770000 USD11.03 K
卖出
FILBTCFIL / BitcoinBitfinex0.0000138 BTC+2.99%21.75 K−36.47%0.0000138 BTC0.0000134 BTC11.02 K
卖出
FILEURFilecoin / EuroCoinbase0.93 EUR+6.90%20.97 K−49.86%0.93 EUR0.85 EUR14.17 K
卖出
FILBTCFilecoin / BTCUpBit0.000013850 BTC+2.74%13.64 K−43.49%0.000013850 BTC0.000013400 BTC9.34 K
卖出
FILBTCFilecoin / BitcoinKraken0.00001377 BTC+1.62%11.81 K+62.00%0.00001378 BTC0.00001348 BTC8.38 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit1.0831 USDC+4.01%10.57 K−27.51%1.0836 USDC1.0061 USDC7.71 K
中立
FILUSDTFilecoin / TetherCrypto.com1.0874 USDT+5.25%9.62 K−71.89%1.0885 USDT1.0068 USDT6.61 K
卖出
FILBTCFILECOIN / BITCOINCoinEx0.137256e-4 BTC+2.22%7.42 K+81.89%0.1373e-4 BTC0.133823e-4 BTC1.89 K
卖出
FILUSTFIL / USTBitfinex1.08250000 USDT+3.20%4.22 K−25.09%1.09000000 USDT1.00720000 USDT3.55 K
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001375 BTC+1.40%4.05 K−91.68%0.00001379 BTC0.00001338 BTC3.08 K
卖出
FILETHFilecoin / EthereumKraken0.0004645 ETH+1.64%3.07 K+52.44%0.0004645 ETH0.0004560 ETH1.02 K
买入
FILUSDCFilecoin/USDCOKX1.038 USDC−2.08%2.31 K+742.59%1.038 USDC1.036 USDC1.97 K
卖出
FILUSDCFILECOIN / USD COINCoinEx1.0929 USDC+5.73%1.97 K−55.20%1.0930 USDC1.0055 USDC1.28 K
卖出
FILUSDTFIL / TetherUSBinance.US1.057 USDT+3.73%1.84 K+9.70%1.092 USDT1.017 USDT1.32 K
卖出
FILTHBFilecoinBitkub33.55 THB0.00%850−49.42%33.55 THB33.55 THB189
卖出
FILETHFILETH SPOTBitget0.000445 ETH0.00%134−67.06%0.000445 ETH0.000445 ETH0
中立
FILTHBFilecoin / Thai BahtBitazza32.534 THB−2.31%47+32.86%32.916 THB32.534 THB33
强烈卖出
FILUSDTFilecoin / USDTUpBit1.0900 USDT−0.46%2−98.33%1.0900 USDT1.0720 USDT2
强烈卖出
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.092 USDT+5.51%——1.093 USDT1.004 USDT2.15 B
卖出
FILFilecoin / WBNBUniswap v3 (BNB chain)1.313 USD+2.44%——1.327 USD1.263 USD4.08 K
卖出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.092 USD+5.81%——1.093 USD1.003 USD58.4 M
卖出
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.091 USDT+5.51%——1.093 USDT1.003 USDT13.16 M
卖出
FILUSD.PFIL Perpetual Futures ContractBinance1.092 USD+5.81%——1.093 USD1.002 USD849.75 K
卖出
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.092 USD+5.81%——1.093 USD1.003 USD201.09 K
卖出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.091 USDT+5.61%——1.092 USDT1.003 USDT4.9 M
卖出
FILFilecoin / USDTBiswap v2 (BNB chain)1.244 USD−3.38%——1.288 USD1.235 USD218
卖出