交易所
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.539 USDT | −1.85% | 203.58 M | −35.07% | 1.611 USDT | 1.517 USDT | 107.53 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.539 USDT | −1.91% | 110 M | −32.06% | 1.609 USDT | 1.513 USDT | 95.16 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.539 USDT | −1.91% | 69.33 M | −29.99% | 1.611 USDT | 1.519 USDT | 36.45 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5384 USDT | −2.04% | 34.55 M | −30.47% | 1.6107 USDT | 1.5172 USDT | 18.71 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5377 USDT | −1.99% | 34.51 M | −30.47% | 1.6107 USDT | 1.5172 USDT | 18.68 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.539 USDT | −2.04% | 31.77 M | +1.91% | 1.611 USDT | 1.516 USDT | 15.95 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5395 USDT | −3.22% | 28.33 M | −10.74% | 1.6022 USDT | 1.5203 USDT | 3.45 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.536 USDC | −2.17% | 26.35 M | −23.41% | 1.610 USDC | 1.518 USDC | 14.56 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.539 USDT | −1.97% | 24.12 M | −36.86% | 1.612 USDT | 1.520 USDT | 13.28 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.538 USDT | −2.04% | 23.7 M | −35.34% | 1.611 USDT | 1.518 USDT | 12.8 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.540 USDT | −1.79% | 19.77 M | −41.28% | 1.610 USDT | 1.518 USDT | 10.37 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.540 USDT | −1.91% | 17.39 M | −24.56% | 1.612 USDT | 1.518 USDT | 9.57 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.541 USDT | −1.97% | 16.65 M | −22.04% | 1.611 USDT | 1.512 USDT | 9.15 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.538 USDT | −1.98% | 14.83 M | −30.71% | 1.611 USDT | 1.518 USDT | 8.06 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5377 USDT | −1.99% | 11.57 M | +37.51% | 1.6125 USDT | 1.5184 USDT | 6.22 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.538 USDT | −2.04% | 9.73 M | +7.89% | 1.609 USDT | 1.520 USDT | 5.27 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.539 USDT | −1.85% | 7.76 M | −25.90% | 1.610 USDT | 1.518 USDT | 4.06 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.538 USDC | −1.91% | 7.3 M | −8.74% | 1.611 USDC | 1.518 USDC | 3.85 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.539 USDT | −2.10% | 6.67 M | +23.41% | 1.616 USDT | 1.514 USDT | 3.13 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.538 USDT | −2.10% | 6.18 M | −44.82% | 1.611 USDT | 1.520 USDT | 3.3 M | 中立 |
 FILUSDFilecoin / US Dollar |  Coinbase | 1.539 USD | −1.97% | 4.93 M | −26.71% | 1.611 USD | 1.519 USD | 2.48 M | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.539 USDC | −1.97% | 4.92 M | −26.72% | 1.611 USDC | 1.519 USDC | 2.48 M | 中立 |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.536 USD | −2.10% | 4.84 M | −35.27% | 1.609 USD | 1.515 USD | 4.31 M | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,244.0 KRW | −1.32% | 3.56 M | −70.63% | 2,334.0 KRW | 2,210.0 KRW | 1.9 M | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.538 USDC | −2.10% | 3.49 M | −3.33% | 1.611 USDC | 1.520 USDC | 1.83 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.539 USDT | −2.04% | 3.44 M | −38.59% | 1.611 USDT | 1.519 USDT | 1.81 M | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.541 USDT | −1.78% | 3.16 M | −12.66% | 1.612 USDT | 1.519 USDT | 1.75 M | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.541 USDT | −1.85% | 2.97 M | −53.84% | 1.610 USDT | 1.519 USDT | 1.68 M | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.540 USDT | −2.04% | 2.65 M | −15.81% | 1.612 USDT | 1.521 USDT | 1.45 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.537 USDT | −2.04% | 2.5 M | −3.08% | 1.610 USDT | 1.519 USDT | 1.33 M | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.539 USDT | −1.91% | 2.28 M | −34.67% | 1.612 USDT | 1.519 USDT | 1.24 M | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5380 USDC | −2.11% | 2.26 M | −75.82% | 1.6098 USDC | 1.5191 USDC | 1.29 M | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.538 USDT | −1.98% | 2.15 M | −5.90% | 1.611 USDT | 1.520 USDT | 1.13 M | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.540 USDT | −1.85% | 2.04 M | −30.77% | 1.611 USDT | 1.520 USDT | 1.12 M | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.540 USDT | −3.02% | 1.8 M | −39.34% | 1.602 USDT | 1.520 USDT | 215.96 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,243.0000 KRW | −1.41% | 1.8 M | −50.33% | 2,334.0000 KRW | 2,214.0000 KRW | 865.24 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.05958 USDT | −9.74% | 1.71 M | +32.26% | 1.34992 USDT | 0.98249 USDT | 1.2 M | 买入 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.539 USDT | −1.91% | 1.54 M | +53.77% | 1.610 USDT | 1.519 USDT | 870.73 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5394 USDT | −1.93% | 1.34 M | −32.30% | 1.6119 USDT | 1.5199 USDT | 672.03 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.539 USDT | −1.91% | 1.28 M | −23.33% | 1.611 USDT | 1.518 USDT | 1.09 M | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.538 USDC | −1.98% | 1.14 M | −47.65% | 1.612 USDC | 1.519 USDC | 599.08 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5365 USDT | −2.06% | 1.11 M | −40.54% | 1.6100 USDT | 1.5207 USDT | 533.79 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.539 USDT | −3.27% | 1.06 M | −22.42% | 1.603 USDT | 1.520 USDT | 151.91 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.539 USD | −2.10% | 756.31 K | −22.54% | 1.610 USD | 1.518 USD | 412.73 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 66.28 TRY | −1.81% | 719.44 K | −70.63% | 69.24 TRY | 65.44 TRY | 371.83 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.542 USD | −1.91% | 710.59 K | −50.82% | 1.611 USD | 1.519 USD | 357.86 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.02493 USDT | +10.90% | 650.16 K | −37.94% | 0.02596 USDT | 0.02043 USDT | 22.69 M | 卖出 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5419 USDC | −2.11% | 532.92 K | −44.60% | 1.6122 USDC | 1.5209 USDC | 262.14 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.541 USDC | −1.97% | 528.15 K | −26.90% | 1.609 USDC | 1.521 USDC | 284.6 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.540 USDC | −3.14% | 524.92 K | −23.70% | 1.601 USDC | 1.520 USDC | 64.7 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5614 USDT | −5.81% | 500.19 K | −19.63% | 0.6427 USDT | 0.5379 USDT | 653.33 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.539 USDT | −1.97% | 393.45 K | −50.15% | 1.612 USDT | 1.521 USDT | 211.96 K | 中立 |
 FILEURFilecoin / Euro |  Bitvavo | 1.3180 EUR | −1.75% | 377.68 K | −25.43% | 1.3763 EUR | 1.2988 EUR | 176.5 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001669 BTC | −0.36% | 369.9 K | −44.63% | 0.00001710 BTC | 0.00001639 BTC | 219.32 K | 买入 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.29188 USDT | +6.34% | 361.49 K | −41.57% | 0.30019 USDT | 0.25872 USDT | 940.57 K | 中立 |
| FILEURFilecoin / Euro | WhiteBIT | 1.3162 EUR | −2.09% | 256.5 K | −40.60% | 1.3771 EUR | 1.2962 EUR | 139.25 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 66.25 TRY | −2.21% | 256.26 K | −38.33% | 69.34 TRY | 65.37 TRY | 136.67 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.542 USD | −1.91% | 245.29 K | −46.26% | 1.611 USD | 1.524 USD | 118.84 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.545 USDT | −1.34% | 243.87 K | −1.71% | 1.613 USDT | 1.522 USDT | 126.03 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.317 EUR | −1.86% | 212.92 K | −39.57% | 1.375 EUR | 1.295 EUR | 109.82 K | 中立 |
| FILBTCFIL / Bitcoin | Binance | 0.00001671 BTC | 0.00% | 198.8 K | −61.00% | 0.00001709 BTC | 0.00001650 BTC | 111.07 K | 买入 |
| FILUSDFIL / US Dollar | Binance | 1.54120441 USD | −1.78% | 192.72 K | −62.14% | 1.60978447 USD | 1.52039220 USD | 111.07 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.5430 USD | −1.83% | 151.51 K | −35.19% | 1.6117 USD | 1.5195 USD | 73.91 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.544 USDC | −1.78% | 143.59 K | +3.07% | 1.608 USDC | 1.523 USDC | 61.73 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5391 USD | −2.12% | 115.58 K | −21.20% | 1.6110 USD | 1.5152 USD | 80.89 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.54040000 USDT | −2.05% | 103.73 K | −24.95% | 1.59980000 USDT | 1.52230000 USDT | 44 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004766 ETH | −1.95% | 98.82 K | −64.32% | 0.0004958 ETH | 0.0004758 ETH | 60.97 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.541 USDC | −1.91% | 90.36 K | −0.71% | 1.611 USDC | 1.519 USDC | 46.05 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.519900 USD | −3.45% | 66.92 K | +95.58% | 1.611300 USD | 1.519900 USD | 28.03 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.538400 USD | −2.27% | 63.56 K | +70.81% | 1.611300 USD | 1.519900 USD | 28.47 K | 买入 |
| FILUSDCFILU / SDC | Gemini | 1.538400 USDC | −2.27% | 63.54 K | +70.80% | 1.611300 USDC | 1.519900 USDC | 28.47 K | 买入 |
 FILGBPFilecoin / British Pound | Coinbase | 1.14 GBP | −1.72% | 21.58 K | −48.41% | 1.19 GBP | 1.13 GBP | 12.91 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.53700000 USD | −2.05% | 20.32 K | −75.48% | 1.60090000 USD | 1.52000000 USD | 9.65 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000167 BTC | 0.00% | 19.4 K | −75.38% | 0.0000170 BTC | 0.0000165 BTC | 9.65 K | 买入 |
| FILUSTFIL / UST | Bitfinex | 1.53660000 USDT | −2.46% | 18.37 K | −69.35% | 1.61030000 USDT | 1.53660000 USDT | 9.23 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.5369 USDT | −2.13% | 17.42 K | −47.63% | 1.6051 USDT | 1.5220 USDT | 6.3 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.137 GBP | −2.24% | 15.4 K | −62.94% | 1.186 GBP | 1.126 GBP | 5.54 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.32 EUR | −1.49% | 15.18 K | −66.32% | 1.37 EUR | 1.30 EUR | 8.36 K | 买入 |
| FILETHFilecoin / Ethereum | Kraken | 0.000477 ETH | −2.65% | 14.05 K | +32.80% | 0.000628 ETH | 0.000477 ETH | 8.03 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016700 BTC | −0.77% | 10.26 K | −79.35% | 0.000017550 BTC | 0.000016620 BTC | 4.58 K | 买入 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001678 BTC | +0.18% | 6.37 K | −52.24% | 0.00001698 BTC | 0.00001659 BTC | 3.62 K | 买入 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5410 USDC | −1.95% | 5.71 K | +118.11% | 1.6101 USDC | 1.5236 USDC | 3.21 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000479 ETH | −1.64% | 5.39 K | −48.12% | 0.000499 ETH | 0.000475 ETH | 2.77 K | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.167377e-4 BTC | −0.05% | 3.33 K | −14.93% | 0.170399e-4 BTC | 0.16565e-4 BTC | 1.73 K | 买入 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001661 BTC | −0.84% | 2.92 K | −85.89% | 0.00001706 BTC | 0.00001652 BTC | 1.14 K | 买入 |
| FILUSDTFilecoin / USDT | UpBit | 1.5660 USDT | −8.58% | 2.29 K | −6.27% | 1.7980 USDT | 1.5660 USDT | 1.45 K | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.605 USDT | −1.11% | 1.91 K | −62.36% | 1.635 USDT | 1.548 USDT | 1.18 K | 中立 |
 FILTHBFilecoin |  Bitkub | 50.98 THB | −4.55% | 506 | +495.21% | 53.39 THB | 47.00 THB | 222 | 买入 |
| FILUSDCFilecoin/USD Coin | OKX | 1.523 USDC | −4.39% | 444 | +65.43% | 1.603 USDC | 1.523 USDC | 192 | 中立 |
| FILTHBFilecoin / Thai Baht | Bitazza | 50.017 THB | −4.63% | 93 | +42.23% | 50.017 THB | 48.372 THB | 48 | 中立 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 买入 |
| FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 1.538 USDT | −3.15% | — | — | 1.600 USDT | 1.518 USDT | 22.18 M | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.538 USDT | −1.98% | — | — | 1.611 USDT | 1.518 USDT | 1.47 B | 中立 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.539 USD | −1.97% | — | — | 1.611 USD | 1.517 USD | 1.03 M | 中立 |
| FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACT | Gate | 1.537 USDT | −2.16% | — | — | 1.610 USDT | 1.517 USDT | 1.51 B | 中立 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.539 USDT | −1.97% | — | — | 1.612 USDT | 1.518 USDT | 105.68 M | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.538400 GUSD | −2.27% | — | — | 1.611300 GUSD | 1.519900 GUSD | 28.47 K | 中立 |
| FILUSDTFILECOIN / TETHER | WOO X | 1.541 USDT | −1.85% | — | — | 1.610 USDT | 1.520 USDT | 1.47 M | 中立 |
| FILFilecoin / PancakeSwap Token |  Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 1.95 K | 卖出 |