开始

Filecoin / Ethereum

没有交易
概览看法技术指标季节性市场

交易所

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.246 USDT+2.81%99.68 M+49.90%1.255 USDT1.205 USDT21.59 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.245 USDT+2.64%55.79 M+99.93%1.255 USDT1.205 USDT16.46 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.246 USDT+2.72%34.67 M+37.07%1.255 USDT1.206 USDT8.13 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.245 USDT+2.72%20.71 M+142.03%1.256 USDT1.204 USDT6.74 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.244 USDC+2.56%18.3 M+39.05%1.254 USDC1.206 USDC5.18 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit1.2453 USDT+2.67%16.85 M+59.39%1.2553 USDT1.2058 USDT4.29 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.2453 USDT+2.67%16.83 M+59.44%1.2553 USDT1.2058 USDT4.29 M
卖出
FILUSDTFIL / TetherUSBinance1.246 USDT+2.72%13.09 M+60.80%1.255 USDT1.207 USDT3.34 M
卖出
FILUSDT.PFilecoin/TetherUSToobit1.245 USDT+2.64%11.97 M−10.42%1.254 USDT1.207 USDT2.08 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.245 USDT+2.55%11.62 M+48.62%1.255 USDT1.205 USDT2.33 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.246 USDT+2.72%9.75 M+104.83%1.255 USDT1.206 USDT1.45 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.246 USDT+2.81%7.03 M+40.32%1.255 USDT1.205 USDT1.45 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.246 USDC+2.72%7.03 M+4.58%1.255 USDC1.205 USDC1.67 M
卖出
FILUSDTFilecoin/TetherOKX1.247 USDT+2.72%6.97 M+52.78%1.256 USDT1.207 USDT1.74 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.245 USDT+2.72%6.88 M+26.39%1.254 USDT1.206 USDT1.22 M
卖出
FILUSDTFilecoin / Tether USDHTX1.2470 USDT−2.80%4.57 M+9.05%1.2974 USDT1.2020 USDT2.27 M
强烈卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.246 USDT+2.81%4.38 M+28.58%1.256 USDT1.205 USDT899.99 K
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.244 USD+2.64%3.45 M+71.00%1.252 USD1.204 USD970.73 K
卖出
FILUSDTFilecoin / Tether USDPoloniex1.247 USDT+2.80%3.11 M+43.62%1.258 USDT1.209 USDT873.92 K
卖出
FILUSDTFilecoin / Tether USWhiteBIT1.2480 USDT+2.80%2.93 M+4.52%1.2560 USDT1.2044 USDT731.19 K
卖出
FILUSDTFilecoin / USDTMEXC1.248 USDT+2.72%2.5 M+55.05%1.257 USDT1.206 USDT593.94 K
卖出
FILUSDCFilecoin / USDCCoinbase1.246 USDC+2.72%2.44 M+101.24%1.255 USDC1.207 USDC655.4 K
卖出
FILUSDFilecoin / US DollarCoinbase1.246 USD+2.72%2.43 M+100.28%1.255 USD1.207 USD655.4 K
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex1.247 USDT+2.72%2.34 M+40.58%1.256 USDT1.205 USDT618.47 K
卖出
FILUSDTFILUSDT SPOTBybit1.247 USDT+2.63%1.67 M+85.80%1.255 USDT1.208 USDT409.16 K
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.244 USDT+2.64%1.54 M−0.05%1.254 USDT1.206 USDT400 K
卖出
FILUSDTFILUSDT SPOTBitget1.247 USDT+2.63%1.39 M+110.49%1.256 USDT1.209 USDT427.5 K
卖出
FILUSDTFilecoin(IPFS)/TetherGate1.248 USDT+2.72%1.27 M+62.77%1.256 USDT1.208 USDT167.52 K
卖出
FILKRWFilecoin / KRWUpBit1,821.0 KRW+1.85%1.22 M+47.66%1,838.0 KRW1,779.0 KRW349.59 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX1.247 USDT+2.80%1.19 M+58.93%1.255 USDT1.206 USDT304.7 K
卖出
FILUSDCFIL / USD CoinBinance1.246 USDC+2.64%1.14 M+36.23%1.256 USDC1.208 USDC282.98 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX1.247 USDT+2.80%1.01 M+58.50%1.255 USDT1.207 USDT259.88 K
卖出
FILUSDTFILECOIN/TETHER USDTBitrue1.247 USDT−2.73%896.86 K+72.88%1.298 USDT1.202 USDT483.76 K
强烈卖出
FILUSDTFilecoin / TetherKuCoin1.2464 USDT+2.62%856.47 K+71.36%1.2552 USDT1.2075 USDT192.76 K
卖出
FILKRWFIL / South Korean WonBithumb1,823.0000 KRW+2.01%748.75 K+127.56%1,839.0000 KRW1,779.0000 KRW145.34 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX1.247 USDT−2.73%630.07 K+41.35%1.298 USDT1.203 USDT318.45 K
卖出
FILUSDCFilecoin / USDCMEXC1.246 USDC+2.72%505.57 K+55.72%1.256 USDC1.206 USDC117.35 K
卖出
FILUSDTFILECOIN/USD TETHERBloFin1.248 USDT+2.89%460.89 K+38.95%1.256 USDT1.207 USDT137.66 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.246 USDT+2.81%387.8 K+82.48%1.255 USDT1.205 USDT205.89 K
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.2453 USDC+2.71%377.41 K+32.91%1.2527 USDC1.2067 USDC102.16 K
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.247 USD+2.55%345.16 K+21.06%1.257 USD1.208 USD113.24 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex1.244 USDT+2.64%339.35 K+10.80%1.254 USDT1.206 USDT95.06 K
卖出
FILUSDTFILECOIN / TETHERCoinEx1.2475 USDT+2.73%329.47 K+20.26%1.2551 USDT1.2073 USDT55.69 K
卖出
FILUSDFilecoin / U. S. DollarKraken1.246 USD+2.72%310.42 K−80.09%1.253 USD1.206 USD104.09 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.245 USDC+2.64%283.31 K−3.90%1.252 USDC1.208 USDC28.84 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.54951 USDT+16.96%281.93 K+61.60%0.57684 USDT0.45351 USDT129.47 K
买入
FILUSDTFILECOIN / USDTKCEX1.249 USDT+2.88%277.09 K+39.72%1.255 USDT1.207 USDT62.86 K
卖出
FILUSDTFilecoin / USD TetherBitazza1.248 USDT+3.14%244.31 K+5.75%1.257 USDT1.206 USDT54.35 K
卖出
FILUSDCFilecoin / USD CoinWhiteBIT1.2509 USDC+3.07%210.46 K+59.77%1.2556 USDC1.2065 USDC58.21 K
卖出
FILUSDCFILECOIN/USD COINWEEX1.246 USDC−2.81%193.51 K+23.59%1.296 USDC1.200 USDC104.16 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.11913 USDT−9.90%189.4 K+26.81%0.13367 USDT0.11301 USDT302.93 K
买入
FILTRYFIL / Turkish LiraBinance53.39 TRY+2.79%170.48 K+4.77%53.79 TRY51.85 TRY28.58 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.3297 USDT+9.72%154.93 K−11.60%0.3368 USDT0.2956 USDT142.87 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.72281 USDT−7.27%152.17 K−22.86%0.78854 USDT0.70987 USDT50.68 K
买入
FILBTCFIL / BitcoinBinance0.00001397 BTC+0.36%138.38 K+188.70%0.00001412 BTC0.00001386 BTC31.73 K
卖出
FILUSDFIL / US DollarBinance1.24448155 USD+2.46%135.19 K+202.84%1.25426785 USD1.20622443 USD31.73 K
卖出
FILUST.PFILF0 / USTF0Bitfinex1.24620000 USDT+2.67%125.83 K+27.01%1.25500000 USDT1.20720000 USDT32.53 K
卖出
FILUSDFilecoin/USDOKX1.246 USD+2.72%119.68 K+53.89%1.253 USD1.208 USD31.14 K
卖出
FILUSDCFILUSDC SPOTBitget1.245 USDC+2.55%108.11 K+270.73%1.255 USDC1.210 USDC37.36 K
卖出
FILEURFilecoin / EuroBitvavo1.0570 EUR+2.76%94.92 K+3.22%1.0637 EUR1.0395 EUR18.67 K
卖出
FILUSDFilecoin / USDCrypto.com1.2460 USD+2.75%88.81 K+66.82%1.2546 USD1.2098 USD18.69 K
卖出
FILEURFilecoin / EuroKraken1.057 EUR+2.62%78.95 K+62.90%1.063 EUR1.024 EUR25.88 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit1.253 USD+3.55%65.08 K+62.24%1.262 USD1.210 USD18.04 K
卖出
FILUSDCFILUSDC SPOTBybit1.244 USDC+2.64%64.44 K+29.40%1.253 USDC1.212 USDC16.74 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT53.33 TRY+2.50%64 K+172.56%53.77 TRY51.66 TRY18.47 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001404 BTC+1.30%46.38 K+21.08%0.00001410 BTC0.00001386 BTC21.72 K
卖出
FILEURFilecoin / EuroWhiteBIT1.0573 EUR+3.27%44.1 K−30.35%1.0647 EUR1.0230 EUR13.54 K
卖出
FILGBPFilecoin / British PoundKraken0.920 GBP+2.56%40.79 K−38.53%0.925 GBP0.896 GBP8.62 K
卖出
FILGBPFilecoin / British PoundCoinbase0.92 GBP+2.22%24.44 K+1,041.86%0.92 GBP0.90 GBP2.94 K
卖出
FILUSDTFilecoin / TetherCrypto.com1.2457 USDT+2.73%20.71 K+325.69%1.2516 USDT1.2087 USDT2 K
卖出
FILUSDFIL / DollarBitfinex1.24170000 USD+1.24%15.81 K+171.04%1.24830000 USD1.20840000 USD3.27 K
强烈卖出
FILBTCFIL / BitcoinBitfinex0.0000140 BTC0.00%15.35 K+164.61%0.0000141 BTC0.0000139 BTC3.27 K
卖出
FILUSDFilecoin / U.S. DollarGemini1.243100 USD+2.49%14.08 K−53.32%1.251000 USD1.213200 USD2.79 K
卖出
FILRLUSDFILRL / U.S. DollarGemini1.243100 USD+2.49%14.08 K−53.32%1.251000 USD1.213200 USD2.79 K
卖出
FILUSDCFILU / SDCGemini1.243100 USDC+2.49%14.07 K−53.32%1.251000 USDC1.213200 USDC2.79 K
卖出
FILBTCFilecoin / BTCUpBit0.000013920 BTC−0.93%9.99 K+192.51%0.000014090 BTC0.000013870 BTC2.73 K
卖出
FILETHFilecoin / EthereumKraken0.000419 ETH−0.95%8.65 K+2.62%0.000422 ETH0.000419 ETH2.48 K
卖出
FILEURFilecoin / EuroCoinbase1.06 EUR+2.91%7.81 K+55.63%1.06 EUR1.03 EUR725
卖出
FILBTCFilecoin / BitcoinKraken0.00001396 BTC+0.22%7.35 K+835.22%0.00001406 BTC0.00001392 BTC2.39 K
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001404 BTC+0.36%6.32 K+8.06%0.00001409 BTC0.00001402 BTC270
卖出
FILETHFIL / EthereumBinance0.0004205 ETH+0.19%6.03 K+46.50%0.0004214 ETH0.0004179 ETH2.35 K
卖出
FILUSTFIL / USTBitfinex1.24640000 USDT+1.03%5.73 K−67.59%1.24640000 USDT1.20860000 USDT777
强烈卖出
FILETHFILETH SPOTBitget0.000420 ETH+0.24%4.9 K+61.09%0.000423 ETH0.000416 ETH1.18 K
卖出
FILUSDCFILECOIN / USD COINCoinEx1.2456 USDC+2.60%3.37 K+48.17%1.2536 USDC1.2028 USDC480
卖出
FILBTCFILECOIN / BITCOINCoinEx0.139942e-4 BTC+0.20%2.58 K−17.60%0.141773e-4 BTC0.139463e-4 BTC834
卖出
FILUSDCFilecoin/USD CoinOKX1.232 USDC−3.45%976+44,569.14%1.266 USDC1.232 USDC793
卖出
FILUSDTFIL / TetherUSBinance.US1.246 USDT+2.81%946+630.88%1.259 USDT1.246 USDT22
卖出
FILTHBFilecoinBitkub42.98 THB−0.94%367+4,553.50%43.39 THB39.00 THB258
中立
FILUSDTFilecoin / USDTUpBit1.3560 USDT0.00%316+11.50%1.3560 USDT1.3560 USDT232
卖出
FILTHBFilecoin / Thai BahtBitazza39.256 THB+0.06%24−33.50%40.090 THB39.256 THB19
卖出
FILBTCFilecoin / BitcoinPoloniex0.0000140 BTC−9.68%5—0.0000140 BTC0.0000140 BTC4
强烈卖出
FILUSDFilecoin / US DollarPoloniex1.2228825 USD−10.70%50.00%1.2228825 USD1.2228825 USD4
强烈卖出
FILUSDTFilecoin/Tether USDBitMart1.2474 USDT+2.71%——1.2555 USDT1.2065 USDT930.78 K
卖出
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1.253 USDT+3.42%——1.253 USDT1.209 USDT107
卖出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.245 USDT+2.72%——1.254 USDT1.204 USDT1.55 M
卖出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.245 USDC+2.72%——1.254 USDC1.206 USDC461.56 K
卖出
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.245 USDT−2.81%——1.295 USDT1.198 USDT29.07 M
强烈卖出
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7052 CAKE−3.17%——0.7283 CAKE0.7052 CAKE384
卖出
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)2.197 USD0.00%——2.197 USD2.197 USD843
卖出
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.2490 USD+2.38%——1.2600 USD1.2100 USD7.87 K
卖出