交易所
Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.464 USDT | −1.61% | 111.06 M | −25.30% | 1.489 USDT | 1.457 USDT | 9.27 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.464 USDT | −1.48% | 47.19 M | −18.71% | 1.487 USDT | 1.458 USDT | 5.87 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.466 USDT | −1.54% | 45.15 M | +69.70% | 1.490 USDT | 1.460 USDT | 7.42 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.465 USDT | −1.55% | 39.44 M | −20.25% | 1.489 USDT | 1.460 USDT | 3.34 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4645 USDT | −1.51% | 17.98 M | −15.47% | 1.4877 USDT | 1.4585 USDT | 1.6 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4645 USDT | −1.51% | 17.92 M | −15.75% | 1.4877 USDT | 1.4585 USDT | 1.59 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.463 USDC | −1.55% | 14.71 M | −13.05% | 1.486 USDC | 1.458 USDC | 951.78 K | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4657 USDT | −3.15% | 14.39 M | −8.86% | 1.5333 USDT | 1.4603 USDT | 4.37 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.467 USDT | −1.48% | 14.06 M | +6.42% | 1.489 USDT | 1.461 USDT | 977.06 K | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.464 USDT | −1.61% | 11.75 M | −17.84% | 1.489 USDT | 1.459 USDT | 954.95 K | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.464 USDT | −1.55% | 10.42 M | −28.05% | 1.489 USDT | 1.459 USDT | 871.9 K | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.465 USDT | −1.55% | 7.47 M | +3.45% | 1.488 USDT | 1.460 USDT | 585.64 K | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4670 USDT | −1.41% | 7.23 M | −38.01% | 1.4880 USDT | 1.4590 USDT | 514.5 K | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.464 USDT | −1.55% | 6.82 M | −24.67% | 1.489 USDT | 1.459 USDT | 572.01 K | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.465 USDC | −1.55% | 6.78 M | −0.05% | 1.489 USDC | 1.459 USDC | 846.96 K | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.465 USDT | −1.48% | 6.58 M | −3.31% | 1.487 USDT | 1.459 USDT | 713.82 K | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.467 USDT | −1.41% | 4.45 M | +3.57% | 1.490 USDT | 1.461 USDT | 313.88 K | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.465 USDT | −1.55% | 4.44 M | −17.98% | 1.489 USDT | 1.459 USDT | 373.76 K | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.465 USDT | −1.55% | 3.6 M | +3.05% | 1.491 USDT | 1.457 USDT | 446.22 K | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.462 USD | −1.55% | 3.59 M | +12.66% | 1.485 USD | 1.456 USD | 602.68 K | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.465 USDT | −1.55% | 3.36 M | −48.80% | 1.489 USDT | 1.460 USDT | 330.61 K | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.465 USDT | −1.68% | 3.01 M | −6.20% | 1.490 USDT | 1.460 USDT | 188.31 K | 卖出 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT |  Coinbase | 1.4638 USDC | −1.41% | 2.2 M | +11.61% | 1.4837 USDC | 1.4531 USDC | 203.95 K | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.463 USDT | −1.61% | 2.06 M | −16.26% | 1.489 USDT | 1.458 USDT | 196.81 K | 中立 |
| FILUSDFilecoin / US Dollar | Coinbase | 1.464 USD | −1.48% | 1.97 M | +9.41% | 1.486 USD | 1.458 USD | 181.58 K | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.464 USDC | −1.48% | 1.97 M | +9.41% | 1.486 USDC | 1.458 USDC | 181.59 K | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.466 USDT | −1.48% | 1.81 M | +2.12% | 1.489 USDT | 1.460 USDT | 194.43 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.463 USDT | −1.75% | 1.69 M | −6.89% | 1.490 USDT | 1.460 USDT | 172.53 K | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.465 USDT | −1.48% | 1.54 M | +8.01% | 1.488 USDT | 1.460 USDT | 130.8 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,159.0 KRW | −1.42% | 1.35 M | +3.99% | 2,193.0 KRW | 2,154.0 KRW | 136.31 K | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.466 USDC | −1.41% | 1.28 M | −31.64% | 1.487 USDC | 1.459 USDC | 65.8 K | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.465 USDT | −1.48% | 1.28 M | +4.70% | 1.488 USDT | 1.460 USDT | 98.06 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.467 USDT | −1.41% | 1.06 M | +4.53% | 1.489 USDT | 1.461 USDT | 78.84 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.79917 USDT | −7.79% | 997.95 K | +39.20% | 0.87235 USDT | 0.78741 USDT | 445.72 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.466 USDT | −3.11% | 971.31 K | −4.04% | 1.534 USDT | 1.461 USDT | 255.89 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.467 USDT | −1.41% | 813.21 K | −5.70% | 1.487 USDT | 1.461 USDT | 74.62 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03058 USDT | +6.44% | 748.29 K | +25.92% | 0.03116 USDT | 0.02859 USDT | 9.72 M | 卖出 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.465 USDT | −1.35% | 709.66 K | +11.86% | 1.488 USDT | 1.460 USDT | 10.14 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.466 USDT | −3.17% | 665.43 K | −5.71% | 1.534 USDT | 1.461 USDT | 204.44 K | 卖出 |
| FILUSDCFilecoin / USDC | MEXC | 1.464 USDC | −1.48% | 608.54 K | +11.37% | 1.487 USDC | 1.458 USDC | 40.01 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4764 USDT | −4.80% | 514.43 K | +50.11% | 0.4991 USDT | 0.4707 USDT | 382.09 K | 卖出 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.465 USD | −1.28% | 499.44 K | −34.18% | 1.487 USD | 1.460 USD | 22.84 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4664 USDT | −1.47% | 454.86 K | −3.99% | 1.4889 USDT | 1.4600 USDT | 42.41 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.33233 USDT | +4.04% | 431.12 K | +55.58% | 0.33590 USDT | 0.31866 USDT | 440.06 K | 卖出 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.463 USDT | −1.61% | 431.06 K | −6.29% | 1.489 USDT | 1.460 USDT | 30.02 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,161.0000 KRW | −1.28% | 413.62 K | +5.18% | 2,194.0000 KRW | 2,154.0000 KRW | 41.69 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.461 USD | −1.48% | 340.65 K | +36.53% | 1.486 USD | 1.460 USD | 12.54 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4627 USDC | −1.32% | 333.56 K | −28.86% | 1.4868 USDC | 1.4576 USDC | 23.37 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004760 ETH | −1.12% | 316.82 K | +11,134.41% | 0.0004798 ETH | 0.0004760 ETH | 1.23 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.466 USDC | −3.11% | 311.84 K | −14.30% | 1.532 USDC | 1.460 USDC | 104.7 K | 卖出 |
| FILUSDTFILECOIN / USDT | KCEX | 1.468 USDT | −1.48% | 265.49 K | +3.27% | 1.490 USDT | 1.461 USDT | 20.99 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.468 USDT | −1.48% | 247.46 K | +2.04% | 1.488 USDT | 1.461 USDT | 28.09 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4657 USDT | −1.51% | 247.06 K | +15.15% | 1.4884 USDT | 1.4609 USDT | 9.88 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.05 TRY | −1.65% | 184.91 K | −29.71% | 64.07 TRY | 63.00 TRY | 11.62 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.464 USDC | −1.21% | 180.16 K | −22.75% | 1.484 USDC | 1.458 USDC | 6.43 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.465 USD | −1.28% | 166 K | +7.51% | 1.484 USD | 1.460 USD | 17.22 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2569 EUR | −1.44% | 129.92 K | −56.59% | 1.2747 EUR | 1.2521 EUR | 11.47 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.14 TRY | −1.62% | 123.41 K | −51.62% | 64.23 TRY | 62.92 TRY | 2.68 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2690 EUR | −0.74% | 110.91 K | +67.66% | 1.2762 EUR | 1.2689 EUR | 1.53 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001619 BTC | −1.52% | 93.32 K | −2.33% | 0.00001639 BTC | 0.00001619 BTC | 5.86 K | 卖出 |
| FILEURFilecoin / Euro | Kraken | 1.265 EUR | −1.02% | 72.54 K | −39.00% | 1.275 EUR | 1.260 EUR | 2.36 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4639 USD | −1.42% | 65.18 K | −24.60% | 1.4870 USD | 1.4604 USD | 5.01 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.47320000 USDT | −1.22% | 56.37 K | +48.99% | 1.49220000 USDT | 1.46600000 USDT | 4.56 K | 中立 |
| FILBTCFIL / Bitcoin | Binance | 0.00001614 BTC | −1.65% | 55.12 K | −12.61% | 0.00001637 BTC | 0.00001614 BTC | 5.1 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.45997420 USD | −1.71% | 50.35 K | −16.90% | 1.48338801 USD | 1.45997420 USD | 5.1 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016240 BTC | −1.28% | 45.1 K | +107.09% | 0.000016530 BTC | 0.000016080 BTC | 6.42 K | 卖出 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4600 USD | −1.33% | 41.33 K | −19.35% | 1.4819 USD | 1.4600 USD | 4.46 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.463 USDC | −1.42% | 29.12 K | −41.18% | 1.484 USDC | 1.463 USDC | 1.63 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.464 USDC | −1.41% | 27.28 K | −23.63% | 1.487 USDC | 1.461 USDC | 4.71 K | 中立 |
 FILGBPFilecoin / British Pound | Coinbase | 1.09 GBP | −1.80% | 16.15 K | −9.75% | 1.10 GBP | 1.09 GBP | 275 | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.46200000 USD | −1.61% | 12.72 K | −50.32% | 1.48520000 USD | 1.46090000 USD | 472 | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000162 BTC | −1.22% | 12.36 K | −52.11% | 0.0000164 BTC | 0.0000162 BTC | 472 | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.106 GBP | −0.18% | 12.02 K | +566.34% | 1.106 GBP | 1.105 GBP | 77 | 中立 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.463900 USD | −1.27% | 9.2 K | +10.85% | 1.479100 USD | 1.463900 USD | 976 | 中立 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.474100 USD | −0.58% | 9.2 K | +10.85% | 1.479100 USD | 1.472700 USD | 720 | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.474100 USDC | −0.58% | 8.82 K | +6.33% | 1.479100 USDC | 1.472700 USDC | 720 | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4630 USDT | −1.56% | 8.72 K | +47.86% | 1.4857 USDT | 1.4630 USDT | 895 | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.26 EUR | −1.56% | 8.45 K | −31.73% | 1.27 EUR | 1.26 EUR | 96 | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.46580000 USDT | −1.73% | 8.03 K | +94.48% | 1.49140000 USDT | 1.46580000 USDT | 3.37 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000475 ETH | −1.25% | 5.95 K | +12.35% | 0.000481 ETH | 0.000473 ETH | 1.71 K | 中立 |
| FILETHFilecoin / Ethereum | Kraken | 0.000477 ETH | −0.83% | 4.61 K | −41.94% | 0.000479 ETH | 0.000477 ETH | 204 | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.162686e-4 BTC | −0.89% | 2.7 K | −3.54% | 0.1646e-4 BTC | 0.1625e-4 BTC | 298 | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4638 USDC | −1.35% | 2.61 K | −35.70% | 1.4879 USDC | 1.4608 USDC | 298 | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001627 BTC | −1.21% | 721 | −79.25% | 0.00001632 BTC | 0.00001627 BTC | 52 | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001621 BTC | −1.22% | 603 | −32.45% | 0.00001634 BTC | 0.00001617 BTC | 144 | 中立 |
| FILUSDTFIL / TetherUS | Binance.US | 1.513 USDT | −1.18% | 337 | +12.97% | 1.535 USDT | 1.510 USDT | 222 | 买入 |
| FILUSDCFilecoin/USD Coin | OKX | 1.493 USDC | +2.05% | 43 | +68.43% | 1.510 USDC | 1.493 USDC | 29 | 中立 |
 FILTHBFilecoin |  Bitkub | 48.72 THB | +10.60% | 40 | +11,461.83% | 48.72 THB | 48.64 THB | 26 | 强烈买入 |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.122 THB | −1.64% | 24 | +98.29% | 46.751 THB | 46.122 THB | 16 | 中立 |
| FILUSDTFilecoin / USDT | UpBit | 1.4760 USDT | −10.60% | 3 | −15.07% | 1.4760 USDT | 1.4760 USDT | 0 | 卖出 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.465 USDT | −1.48% | — | — | 1.488 USDT | 1.460 USDT | 111.97 K | 中立 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.464 USDT | −1.61% | — | — | 1.489 USDT | 1.459 USDT | 1.55 M | 中立 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 1.466 USDT | −1.48% | — | — | 1.490 USDT | 1.459 USDT | 9.45 M | 中立 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) |  Uniswap v3 (BNB chain) | 1.464 USDT | −1.02% | — | — | 1.479 USDT | 1.464 USDT | 71 | 中立 |
| FILUSD.PMFILUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4644 USD | −1.47% | — | — | 1.4863 USD | 1.4582 USD | 66.53 K | 中立 |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.464 USDT | −1.61% | — | — | 1.488 USDT | 1.459 USDT | 9.56 M | 中立 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.464 USD | −1.55% | — | — | 1.487 USD | 1.459 USD | 50.05 K | 中立 |
| FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a) |  PancakeSwap v3 (BNB chain) | 0.001621 WBNB | −2.19% | — | — | 0.001659 WBNB | 0.001613 WBNB | 11.26 K | 卖出 |
| FILFilecoin / USDT | Uniswap v3 (BNB chain) | 1.464 USD | −1.02% | — | — | 1.479 USD | 1.464 USD | 104 | 中立 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.74 WCRO | −1.23% | — | — | 14.92 WCRO | 14.74 WCRO | 45 | 买入 |