开始

Filecoin / Ethereum

没有交易
概览看法技术指标季节性市场

交易所

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.500 USDT−1.12%154.29 M−16.86%1.529 USDT1.450 USDT103.36 M
买入
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.497 USDT−1.32%61.64 M−32.21%1.528 USDT1.449 USDT61.27 M
中立
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.500 USDT−1.19%51.58 M−10.08%1.530 USDT1.452 USDT34.49 M
中立
FILUSDT.PFilecoin perpetual contractWhiteBIT1.499 USDT−1.32%28.07 M−23.62%1.530 USDT1.452 USDT18.67 M
买入
FILUSDT.PFILUSDT Perpetual ContractZoomex1.4989 USDT−1.24%22.12 M−24.13%1.5285 USDT1.4503 USDT14.71 M
中立
FILUSDT.PFILUSDT Perpetual ContractBybit1.4990 USDT−1.23%22.12 M−24.27%1.5285 USDT1.4503 USDT14.71 M
中立
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.498 USDC−1.19%18 M−29.32%1.528 USDC1.451 USDC12.04 M
买入
FILUSDTFilecoin / Tether USDHTX1.4998 USDT+0.25%16.5 M−30.73%1.5128 USDT1.4733 USDT2.83 M
买入
FILUSDT.PFilecoin/TetherUSToobit1.498 USDT−1.32%15.01 M−15.64%1.529 USDT1.452 USDT10.05 M
中立
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.500 USDT−1.12%14.85 M−19.24%1.529 USDT1.451 USDT9.95 M
买入
FILUSDTFIL / TetherUSBinance1.500 USDT−1.25%13.6 M−37.98%1.529 USDT1.452 USDT9.1 M
中立
FILUSDTFilecoin / Tether USWhiteBIT1.5007 USDT−1.20%11.26 M+29.11%1.5302 USDT1.4497 USDT7.54 M
买入
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.498 USDT−1.25%9.41 M−20.72%1.529 USDT1.451 USDT6.3 M
中立
FILUSDTFilecoin/TetherOKX1.501 USDT−1.25%7.46 M−38.51%1.530 USDT1.452 USDT4.99 M
买入
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.500 USDT−1.25%7.14 M−47.09%1.529 USDT1.451 USDT4.8 M
买入
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.498 USDC−1.38%6.82 M−6.91%1.529 USDC1.451 USDC4.52 M
中立
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.499 USDT−1.32%6.65 M+19.56%1.528 USDT1.453 USDT4.47 M
中立
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.499 USDT−1.25%5.68 M−18.20%1.529 USDT1.452 USDT3.8 M
中立
FILUSDTFilecoin / USDTMEXC1.501 USDT−1.12%4.41 M−34.19%1.530 USDT1.453 USDT2.95 M
买入
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.499 USDT−1.19%3.41 M+40.65%1.537 USDT1.451 USDT2.27 M
中立
FILUSDTFilecoin / Tether USDPoloniex1.506 USDT−0.79%3.39 M−38.79%1.536 USDT1.447 USDT2.26 M
买入
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.496 USD−1.38%3.33 M−34.83%1.525 USD1.447 USD3.32 M
中立
FILUSDTFILECOIN/USD TETHERBloFin1.498 USDT−1.45%3.27 M+4.27%1.531 USDT1.451 USDT2.19 M
中立
FILUSDFilecoin / US DollarCoinbase1.498 USD−1.32%2.28 M−40.83%1.527 USD1.451 USD1.52 M
中立
FILUSDCFilecoin / USDCCoinbase1.498 USDC−1.32%2.28 M−40.83%1.527 USDC1.451 USDC1.52 M
中立
FILUSDTFilecoin(IPFS)/TetherGate1.500 USDT−1.25%2.09 M−1.98%1.529 USDT1.453 USDT1.4 M
中立
FILUSDCFIL / USD CoinBinance1.499 USDC−1.19%1.89 M−22.39%1.527 USDC1.451 USDC1.26 M
买入
FILUSDTFIL / USDT Spot Trading PairPhemex1.500 USDT−1.32%1.88 M+1.31%1.529 USDT1.452 USDT1.25 M
中立
FILUSDTFILUSDT SPOTBybit1.499 USDT−1.32%1.85 M−50.65%1.530 USDT1.453 USDT1.23 M
中立
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.4988 USDC−1.21%1.69 M−25.80%1.5270 USDC1.4510 USDC1.13 M
中立
FILKRWFilecoin / KRWUpBit2,193.0 KRW−0.72%1.44 M−31.63%2,230.0 KRW2,122.0 KRW947.29 K
买入
FILUSDTFilecoin/USD Tether SpotBingX1.499 USDT−1.25%1.26 M−36.11%1.528 USDT1.453 USDT838.72 K
中立
FILUSDTFILECOIN/TETHER USDTBitrue1.500 USDT+0.20%1.06 M−29.42%1.514 USDT1.474 USDT180.45 K
买入
FILUSDTFilecoin / Tether SPOTBITUNIX1.500 USDT−1.19%1.04 M−39.06%1.529 USDT1.453 USDT695.74 K
中立
FILUSDTFILUSDT SPOTBitget1.500 USDT−1.38%851.47 K−59.76%1.529 USDT1.453 USDT565.93 K
中立
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.499 USD−1.32%772.15 K−17.96%1.529 USD1.452 USD516.6 K
买入
FILUSDTFILECOIN/TETHERUSWEEX1.500 USDT+0.20%733.8 K−10.91%1.514 USDT1.474 USDT119.9 K
买入
FILUSDT.5LFIL5xLong/TetherGate0.90907 USDT−6.21%717.75 K−25.98%0.99888 USDT0.76271 USDT807.26 K
买入
FILUSDT.5SFIL5xShort/TetherGate0.02766 USDT+6.71%633.78 K−15.79%0.03181 USDT0.02511 USDT22.2 M
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.498 USDT−1.25%579.06 K−3.03%1.528 USDT1.451 USDT569.8 K
中立
FILUSDT.PFIL USDT PERPETUALPionex1.499 USDT−1.25%577.38 K−45.02%1.528 USDT1.452 USDT385.67 K
中立
FILUSDCFilecoin / USDCMEXC1.500 USDC−1.32%562.55 K−41.69%1.528 USDC1.451 USDC376.08 K
中立
FILUSDTFilecoin / TetherKuCoin1.4996 USDT−1.34%491.62 K−50.67%1.5292 USDT1.4527 USDT326.96 K
中立
FILUSDCFilecoin / USD CoinWhiteBIT1.4971 USDC−1.51%445.66 K+11.56%1.5296 USDC1.4497 USDC300.27 K
买入
FILKRWFIL / South Korean WonBithumb2,192.0000 KRW−0.77%433.34 K−52.84%2,228.0000 KRW2,123.0000 KRW290.04 K
买入
FILUSDCFILECOIN/USD COINWEEX1.499 USDC+0.33%391.22 K−16.96%1.512 USDC1.473 USDC68 K
中立
FILUSDT.3LFIL3xLong/TetherGate0.5135 USDT−3.80%320.6 K−38.90%0.5438 USDT0.4663 USDT631.9 K
卖出
FILEURFilecoin / EuroWhiteBIT1.2831 EUR−1.13%317.58 K+43.42%1.3084 EUR1.2419 EUR213.09 K
买入
FILUSDT.3SFIL3xShort/TetherGate0.31305 USDT+4.21%288.56 K−32.78%0.34066 USDT0.29601 USDT895.64 K
卖出
FILUSDFilecoin / U. S. DollarKraken1.500 USD−1.19%268.53 K−59.07%1.527 USD1.453 USD181.18 K
中立
FILUSDTFILECOIN / USDTKCEX1.500 USDT−1.25%263.91 K−22.58%1.529 USDT1.454 USDT175.95 K
中立
FILUSDTFilecoin / USD TetherBitazza1.495 USDT−1.90%244.67 K+8.49%1.534 USDT1.454 USDT161.81 K
中立
FILTRYFilecoin / Turkish liraWhiteBIT64.61 TRY−1.10%243.1 K+16.06%65.92 TRY62.58 TRY165.83 K
买入
FILUSDTFILECOIN / TETHERCoinEx1.5000 USDT−1.17%242.85 K−60.54%1.5290 USDT1.4534 USDT163.66 K
中立
FILTRYFIL / Turkish LiraBinance64.65 TRY−1.70%232.75 K−40.04%65.77 TRY62.54 TRY159.31 K
买入
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.502 USDC−0.79%223.6 K−55.15%1.525 USDC1.452 USDC150.84 K
买入
FILUSDFilecoin/USDOKX1.499 USD−1.32%166.16 K−33.84%1.527 USD1.452 USD111.01 K
中立
FILEURFilecoin / EuroKraken1.293 EUR−0.15%149.73 K−38.33%1.306 EUR1.245 EUR100.19 K
买入
FILBTCFilecoin / BitcoinWhiteBIT0.00001654 BTC−0.60%103.65 K+15.17%0.00001678 BTC0.00001620 BTC77.04 K
买入
FILUSDFilecoin / USDCrypto.com1.5021 USD−1.09%100.23 K−49.88%1.5274 USD1.4519 USD67.43 K
买入
FILEURFilecoin / EuroBitvavo1.2913 EUR−0.94%65.96 K−75.11%1.3078 EUR1.2479 EUR44.28 K
买入
FILBTCFIL / BitcoinBinance0.00001651 BTC−0.66%55.19 K−66.70%0.00001680 BTC0.00001620 BTC36.64 K
买入
FILUSD.PFILUSD Perpetual ContractBybit1.4970 USD−1.31%54.27 K−26.91%1.5241 USD1.4502 USD54.27 K
中立
FILUSDCFILUSDC SPOTBybit1.505 USDC−0.79%53.88 K−31.69%1.526 USDC1.457 USDC35.53 K
买入
FILUST.PFILF0 / USTF0Bitfinex1.49990000 USDT−1.20%52.98 K−70.93%1.52290000 USDT1.45340000 USDT33.42 K
中立
FILUSDFIL / US DollarBinance1.50633509 USD−0.56%52.39 K−67.31%1.52755848 USD1.45356914 USD36.64 K
买入
FILUSDCFILUSDC SPOTBitget1.498 USDC−1.25%34.74 K−76.08%1.524 USDC1.453 USDC23.14 K
买入
FILBTCFilecoin / BTCUpBit0.000016370 BTC−1.03%24.47 K+279.17%0.000016750 BTC0.000015970 BTC16.35 K
中立
FILUSDFIL / DollarBitfinex1.50050000 USD−0.83%20.61 K−70.01%1.51870000 USD1.45370000 USD13.97 K
买入
FILBTCFIL / BitcoinBitfinex0.0000165 BTC−0.60%20.42 K−70.07%0.0000167 BTC0.0000163 BTC13.97 K
买入
FILGBPFilecoin / British PoundCoinbase1.12 GBP−0.88%16.57 K−32.11%1.13 GBP1.09 GBP11.1 K
买入
FILEURFilecoin / EuroCoinbase1.30 EUR0.00%12.31 K−64.12%1.30 EUR1.25 EUR8.25 K
买入
FILETHFIL / EthereumBinance0.0004742 ETH−1.37%10.55 K−76.57%0.0004796 ETH0.0004713 ETH1.95 K
中立
FILUSDFilecoin / U.S. DollarGemini1.499600 USD−0.98%10.35 K−73.66%1.524500 USD1.452800 USD6.93 K
中立
FILRLUSDFILRL / U.S. DollarGemini1.499600 USD−0.98%10.35 K−73.66%1.524500 USD1.452800 USD6.93 K
买入
FILUSDCFILU / SDCGemini1.499600 USDC−0.98%10.35 K−73.66%1.524500 USDC1.452800 USDC6.93 K
买入
FILETHFilecoin / EthereumKraken0.000484 ETH+0.83%8.05 K+71.79%0.000484 ETH0.000470 ETH5.27 K
买入
FILGBPFilecoin / British PoundKraken1.108 GBP−1.60%7.33 K−21.01%1.134 GBP1.087 GBP4.59 K
中立
FILUSDTFilecoin / TetherCrypto.com1.5070 USDT−1.40%7.2 K−87.14%1.5282 USDT1.4552 USDT4.86 K
买入
FILBTCFilecoin / BitcoinCoinbase0.00001638 BTC−1.56%7.17 K+2.27%0.00001679 BTC0.00001629 BTC1.38 K
买入
FILBTCFilecoin / BitcoinKraken0.00001641 BTC−1.20%6.25 K−28.49%0.00001665 BTC0.00001628 BTC2.63 K
买入
FILETHFILETH SPOTBitget0.000481 ETH+0.63%4.57 K−43.64%0.000486 ETH0.000468 ETH2.99 K
买入
FILUSTFIL / USTBitfinex1.47770000 USDT−2.86%4.2 K−69.70%1.52090000 USDT1.46050000 USDT2.78 K
中立
FILUSDCFILECOIN / USD COINCoinEx1.4984 USDC−1.30%4.03 K+45.50%1.5300 USDC1.4519 USDC2.69 K
中立
FILBTCFILECOIN / BITCOINCoinEx0.164472e-4 BTC−1.04%3.03 K+8.95%0.16784e-4 BTC0.1625e-4 BTC1.99 K
买入
FILUSDTFilecoin / USDTUpBit1.4730 USDT−12.11%302+25.22%1.5090 USDT1.4730 USDT203
卖出
FILUSDTFIL / TetherUSBinance.US1.531 USDT−0.91%192−61.30%1.534 USDT1.475 USDT129
买入
FILTHBFilecoinBitkub44.05 THB−0.16%134−60.48%44.05 THB44.05 THB30
卖出
FILUSDCFilecoin/USD CoinOKX1.463 USDC−2.98%132+14.09%1.500 USDC1.463 USDC49
卖出
FILTHBFilecoin / Thai BahtBitazza46.890 THB−6.25%49+290.72%47.878 THB46.807 THB32
中立
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.500 USD−1.06%——1.529 USD1.450 USD38.59 M
买入
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.499 USDC−1.06%——1.528 USDC1.451 USDC1.05 M
买入
FILUSDFIL / U.S. DOLLARBTSE1.500 USD−1.06%——1.528 USD1.451 USD921.77 K
买入
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.500 USDT−1.25%——1.530 USDT1.453 USDT1.37 B
中立
FILUSDT.PFIL Perpetual LinearSwap ContractHTX1.497 USDT+0.27%——1.511 USDT1.471 USDT4.39 M
买入
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.5020 USD−1.18%——1.5260 USD1.4510 USD101.85 K
买入
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001681 WBNB−0.44%——0.001709 WBNB0.001638 WBNB146.26 K
中立
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.4984 USD−1.35%——1.5277 USD1.4510 USD719.84 K
中立
FILFIL / Wrapped CROVVS Finance (Cronos)1.495 USD−2.47%——1.533 USD1.466 USD1.18 K
中立
FILUSDTFILECOIN / TETHERWOO X1.500 USDT−1.25%——1.528 USDT1.453 USDT1.23 M
中立