开始

Filecoin / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Filecoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.099 USDT+1.57%130.52 M−6.36%1.112 USDT1.014 USDT116.72 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.099 USDT+1.57%68.51 M−24.28%1.112 USDT1.014 USDT65.79 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.100 USDT+1.66%44.38 M−1.77%1.111 USDT1.016 USDT39.78 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.098 USDC+1.57%25.75 M−40.30%1.111 USDC1.014 USDC23.41 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit1.1004 USDT+1.73%19.02 M−17.09%1.1123 USDT1.0154 USDT17.06 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0995 USDT+1.65%18.95 M−17.22%1.1123 USDT1.0154 USDT16.99 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.101 USDT+1.85%15.29 M+11.90%1.112 USDT1.014 USDT13.68 M
卖出
FILUSDTFIL / TetherUSBinance1.101 USDT+1.66%14.58 M−25.45%1.113 USDT1.017 USDT12.7 M
卖出
FILUSDT.PFilecoin/TetherUSToobit1.099 USDT+1.67%14.38 M−9.25%1.111 USDT1.015 USDT12.91 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.100 USDT+1.48%12.63 M+59.81%1.116 USDT1.013 USDT11.4 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.098 USDT+1.48%9.6 M−25.34%1.111 USDT1.014 USDT8.41 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.099 USDT+1.57%8.22 M−13.32%1.112 USDT1.015 USDT7.37 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.100 USDC+1.57%7.16 M−5.64%1.112 USDC1.014 USDC5.85 M
卖出
FILUSDTFilecoin/USDTOKX1.100 USDT+1.66%6.41 M−25.99%1.112 USDT1.017 USDT5.69 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.100 USDT+1.66%6.01 M+0.72%1.111 USDT1.015 USDT5.45 M
卖出
FILUSDTFilecoin / USDTMEXC1.099 USDT+1.48%5.61 M−25.38%1.112 USDT1.017 USDT4.87 M
卖出
FILUSDTFilecoin / Tether USWhiteBIT1.1011 USDT+1.77%5.13 M−11.65%1.1107 USDT1.0142 USDT4.35 M
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.100 USDT+1.76%4.92 M−1.39%1.110 USDT1.014 USDT4.38 M
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.098 USD+1.67%4.85 M−27.29%1.111 USD1.013 USD4.74 M
卖出
FILUSDTFilecoin / Tether USDPoloniex1.096 USDT+1.29%2.8 M−44.44%1.112 USDT1.014 USDT2.29 M
卖出
FILUSDFilecoin / US DollarCoinbase1.100 USD+1.66%2.56 M−11.72%1.115 USD1.016 USD2.24 M
卖出
FILUSDCFilecoin / USDCCoinbase1.100 USDC+1.66%2.56 M−11.71%1.115 USDC1.016 USDC2.24 M
卖出
FILUSDTFILECOIN/USD TETHERBloFin1.100 USDT+1.57%2.16 M−46.41%1.111 USDT1.016 USDT1.96 M
卖出
FILUSDTFilecoin(IPFS)/TetherGate1.102 USDT+1.66%2.02 M−38.60%1.113 USDT1.018 USDT1.73 M
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0994 USDC+1.71%1.97 M−9.59%1.1098 USDC1.0147 USDC1.77 M
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.099 USDT+1.67%1.96 M−19.87%1.111 USDT1.014 USDT1.68 M
卖出
FILUSDCFIL / USD CoinBinance1.099 USDC+1.57%1.68 M−14.83%1.111 USDC1.016 USDC1.5 M
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex1.102 USDT+1.75%1.63 M−18.60%1.113 USDT1.016 USDT1.36 M
卖出
FILUSDCFilecoin / USD CoinWhiteBIT1.1033 USDC+2.07%1.43 M−45.38%1.1056 USDC1.0134 USDC1.21 M
卖出
FILUSDTFILUSDT SPOTBybit1.101 USDT+1.66%1.37 M−38.43%1.112 USDT1.017 USDT1.16 M
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.1001 USDT+1.55%1.36 M+103.52%1.1106 USDT1.0157 USDT1.21 M
卖出
FILUSDTFILECOIN/TETHER USDTBitrue1.102 USDT+0.82%1.28 M−27.93%1.113 USDT1.017 USDT584.52 K
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.101 USD+1.76%1.25 M−49.52%1.113 USD1.017 USD1.13 M
卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.098 USDC+1.67%1.1 M−41.59%1.111 USDC1.014 USDC998.03 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX1.100 USDT+1.66%1.07 M−26.99%1.111 USDT1.017 USDT931.71 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX1.101 USDT+1.76%1.04 M−25.99%1.112 USDT1.017 USDT909.72 K
卖出
FILUSDTFILUSDT SPOTBitget1.103 USDT+1.94%920.62 K−43.96%1.113 USDT1.016 USDT833.35 K
卖出
FILKRWFilecoin / KRWUpBit1,635.0 KRW+1.55%715.01 K−40.38%1,644.0 KRW1,515.0 KRW622.07 K
卖出
FILUSDTFilecoin / TetherKuCoin1.1010 USDT+1.66%670.45 K−37.08%1.1128 USDT1.0163 USDT606.83 K
卖出
FILUSDCFilecoin / USDCMEXC1.099 USDC+1.48%668.02 K−28.93%1.112 USDC1.016 USDC582.57 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX1.100 USDT+0.73%476.24 K−31.88%1.111 USDT1.017 USDT187.38 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT47.78 TRY+1.64%454.56 K−17.06%48.28 TRY44.18 TRY398.69 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex1.099 USDT+1.57%415.22 K−0.96%1.111 USDT1.016 USDT366.03 K
卖出
FILUSDFilecoin / U. S. DollarKraken1.100 USD+1.66%409.82 K−11.25%1.110 USD1.016 USD361.4 K
卖出
FILUSDTFILECOIN / TETHERCoinEx1.1006 USDT+1.67%300.83 K−1.56%1.1110 USDT1.0172 USDT269.88 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.098 USDT+1.57%299.86 K+59.14%1.111 USDT1.015 USDT288.19 K
卖出
FILUSDTFILECOIN / USDTKCEX1.100 USDT+1.66%271.36 K−22.20%1.112 USDT1.017 USDT235.11 K
卖出
FILEURFilecoin / EuroWhiteBIT0.9335 EUR+1.60%270.69 K−45.36%0.9349 EUR0.8584 EUR240.92 K
卖出
FILUSDCFILECOIN/USD COINWEEX1.100 USDC+0.82%260.82 K−35.92%1.111 USDC1.016 USDC116.4 K
卖出
FILEURFilecoin / EuroBitvavo0.93290 EUR+1.42%243.01 K+17.09%0.93910 EUR0.86000 EUR221.38 K
卖出
FILUSDFilecoin/USDOKX1.099 USD+1.57%235.5 K+1.21%1.103 USD1.016 USD208.56 K
卖出
FILUSDTFilecoin / USD TetherBitazza1.106 USDT+2.41%232.44 K−0.65%1.106 USDT1.019 USDT184.73 K
卖出
FILTRYFIL / Turkish LiraBinance47.86 TRY+1.51%199.65 K−32.58%48.35 TRY44.25 TRY169.18 K
卖出
FILKRWFIL / South Korean WonBithumb1,627.0000 KRW+1.24%191.63 K−39.60%1,642.0000 KRW1,516.0000 KRW159.67 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.11250 USDT+6.86%187.64 K−10.13%0.11611 USDT0.07217 USDT1.69 M
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001440 BTC+4.58%184.02 K−72.00%0.00001449 BTC0.00001355 BTC147.81 K
卖出
FILUSDTFilecoin / Tether USDHTX1.1022 USDT+0.84%182.48 K−7.84%1.1061 USDT1.0169 USDT67.67 K
卖出
FILBTCFIL / BitcoinBinance0.00001443 BTC+4.95%163.8 K+48.15%0.00001451 BTC0.00001357 BTC146.15 K
卖出
FILUSDFIL / US DollarBinance1.10167639 USD+1.65%153.36 K+57.80%1.10944215 USD1.01707690 USD146.07 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.100 USDC+1.76%144.68 K−29.44%1.109 USDC1.014 USDC132.36 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.06134 USDT−17.85%140.35 K−14.25%0.09657 USDT0.05980 USDT1.67 M
中立
FILBTCFilecoin / BitcoinCoinbase0.00001445 BTC+5.09%135.83 K+1,494.61%0.00001447 BTC0.00001366 BTC123.14 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.1682 USDT+5.12%121.02 K−2.53%0.1693 USDT0.1305 USDT721.29 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.60750 USDT−5.30%116.47 K−20.75%0.75780 USDT0.58702 USDT159.35 K
买入
FILEURFilecoin / EuroKraken0.928 EUR+1.09%105.79 K−16.07%0.937 EUR0.860 EUR99.57 K
卖出
FILUSDFilecoin / USDCrypto.com1.1009 USD+1.77%102.73 K−59.17%1.1103 USD1.0165 USD93.34 K
卖出
FILUST.PFILF0 / USTF0Bitfinex1.10130000 USDT+1.59%101.25 K+45.93%1.10140000 USDT1.01860000 USDT81.57 K
卖出
FILEURFilecoin / EuroCoinbase0.93 EUR+1.09%88.34 K+330.92%0.93 EUR0.86 EUR82.79 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit1.0989 USD+1.47%75.34 K−13.83%1.1100 USD1.0185 USD74.53 K
卖出
FILGBPFilecoin / British PoundCoinbase0.80 GBP+1.27%69.67 K+160.89%0.80 GBP0.75 GBP65.07 K
卖出
FILUSDCFILUSDC SPOTBybit1.100 USDC+1.48%54.75 K−9.61%1.111 USDC1.019 USDC47.14 K
卖出
FILGBPFilecoin / British PoundKraken0.779 GBP−1.77%53.77 K−4.38%0.795 GBP0.743 GBP45.31 K
卖出
FILUSDCFILUSDC SPOTBitget1.095 USDC+1.58%50.47 K−46.80%1.109 USDC1.020 USDC46.41 K
卖出
FILUSDFilecoin / U.S. DollarGemini1.100800 USD+1.64%23.84 K−70.49%1.106100 USD1.017700 USD21.37 K
卖出
FILRLUSDFILRL / U.S. DollarGemini1.100800 USD+1.64%23.84 K−70.49%1.106100 USD1.017700 USD21.37 K
卖出
FILUSDCFILU / SDCGemini1.100800 USDC+1.64%23.83 K−70.50%1.106100 USDC1.017700 USDC21.37 K
卖出
FILUSDFIL / DollarBitfinex1.10390000 USD+1.68%18.5 K−10.32%1.11250000 USD1.01800000 USD17.1 K
卖出
FILBTCFIL / BitcoinBitfinex0.0000145 BTC+5.07%18.47 K−12.54%0.0000146 BTC0.0000136 BTC17.1 K
卖出
FILUSDTFilecoin / USDTUpBit1.0980 USDT+0.83%16.41 K+15,555.13%1.0980 USDT1.0890 USDT14.92 K
卖出
FILUSDTFilecoin / TetherCrypto.com1.1116 USDT+2.50%11.42 K+52.87%1.1116 USDT1.0304 USDT10.53 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit1.0906 USDC+0.39%8.87 K−13.65%1.0927 USDC1.0169 USDC8.18 K
中立
FILBTCFilecoin / BTCUpBit0.000014330 BTC+2.87%7.17 K−33.99%0.000014330 BTC0.000013520 BTC6.68 K
卖出
FILUSTFIL / USTBitfinex1.09050000 USDT+1.17%4.32 K+15.62%1.09050000 USDT1.04220000 USDT4 K
卖出
FILBTCFilecoin / BitcoinKraken0.00001431 BTC+3.92%3.79 K−63.37%0.00001431 BTC0.00001368 BTC2.24 K
卖出
FILBTCFILECOIN / BITCOINCoinEx0.14355e-4 BTC+4.30%1.96 K−74.41%0.1436e-4 BTC0.13584e-4 BTC1.83 K
卖出
FILUSDCFILECOIN / USD COINCoinEx1.1033 USDC+1.99%1.82 K−14.81%1.1103 USDC1.0171 USDC1.47 K
卖出
FILUSDTFIL / TetherUSBinance.US1.045 USDT−4.30%601−59.72%1.119 USDT1.023 USDT418
卖出
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
买入
FILUSDCFilecoin/USDCOKX1.100 USDC+1.38%69−61.82%1.100 USDC1.093 USDC63
卖出
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
卖出
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
卖出
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
中立
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.152 USDT−3.37%——1.194 USDT1.148 USDT492
强烈卖出
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001430 WBNB+2.02%——0.001430 WBNB0.001380 WBNB747
卖出
FILFilecoin / USDTBiswap v2 (BNB chain)1.152 USD−3.37%——1.194 USD1.148 USD571
强烈卖出
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1.0978 USD+1.51%——1.1093 USD1.0151 USD581.12 K
卖出
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1.100 USDT+1.66%——1.112 USDT1.016 USDT3.48 B
卖出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.098 USDC+1.57%——1.108 USDC1.013 USDC1.36 M
卖出
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1.099 USDT+1.67%——1.111 USDT1.015 USDT5.97 M
卖出
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)13.10 WCRO−0.10%——13.15 WCRO12.45 WCRO2.23 K
卖出