交易所
Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.502 USDT | +0.60% | 160.23 M | −21.03% | 1.524 USDT | 1.461 USDT | 90.43 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.502 USDT | +0.60% | 65.58 M | −34.58% | 1.523 USDT | 1.460 USDT | 55.84 M | 买入 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.503 USDT | +0.67% | 54.75 M | −22.09% | 1.523 USDT | 1.468 USDT | 30.88 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.5023 USDT | +0.58% | 26.76 M | −27.10% | 1.5230 USDT | 1.4615 USDT | 14.99 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.5024 USDT | +0.59% | 26.72 M | −27.05% | 1.5230 USDT | 1.4615 USDT | 14.97 M | 买入 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.501 USDT | +0.54% | 22.86 M | −0.32% | 1.523 USDT | 1.467 USDT | 10.08 M | 买入 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.502 USDC | +0.60% | 17.73 M | −10.09% | 1.522 USDC | 1.462 USDC | 10.52 M | 买入 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.503 USDT | +0.74% | 17.21 M | −41.21% | 1.525 USDT | 1.465 USDT | 9.1 M | 买入 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.503 USDT | +0.54% | 16.91 M | −22.61% | 1.523 USDT | 1.466 USDT | 9.52 M | 买入 |
| FILUSDTFIL / TetherUS | Binance | 1.503 USDT | +0.54% | 15.57 M | −25.18% | 1.525 USDT | 1.466 USDT | 8.7 M | 买入 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.5042 USDT | +0.05% | 14.56 M | −34.43% | 1.5142 USDT | 1.4963 USDT | 895.7 K | 买入 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.502 USDT | +0.67% | 10.2 M | −28.15% | 1.523 USDT | 1.465 USDT | 5.62 M | 买入 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.502 USDT | +0.60% | 10.11 M | −24.07% | 1.523 USDT | 1.463 USDT | 5.54 M | 买入 |
| FILUSDTFilecoin/Tether | OKX | 1.504 USDT | +0.67% | 9.28 M | −26.04% | 1.524 USDT | 1.466 USDT | 5.51 M | 买入 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.501 USDC | +0.54% | 6.97 M | −0.28% | 1.523 USDC | 1.465 USDC | 3.55 M | 买入 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.502 USDT | +0.60% | 6.47 M | −47.76% | 1.524 USDT | 1.467 USDT | 3.56 M | 买入 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.5030 USDT | +0.60% | 6.28 M | −40.76% | 1.5261 USDT | 1.4662 USDT | 3.5 M | 买入 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.502 USDT | +0.54% | 5.63 M | −4.30% | 1.522 USDT | 1.467 USDT | 3.2 M | 买入 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.503 USDT | +0.54% | 4.2 M | +18.72% | 1.524 USDT | 1.467 USDT | 2.23 M | 买入 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.500 USD | +0.54% | 3.57 M | −26.91% | 1.522 USD | 1.461 USD | 2.96 M | 买入 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.504 USD | +0.67% | 3.52 M | −6.90% | 1.523 USD | 1.467 USD | 1.91 M | 买入 |
| FILUSDCFilecoin / USDC | Coinbase | 1.504 USDC | +0.67% | 3.52 M | −6.89% | 1.523 USDC | 1.467 USDC | 1.91 M | 买入 |
| FILUSDTFILUSDT SPOT | Bybit | 1.503 USDT | +0.47% | 3.35 M | +4.95% | 1.524 USDT | 1.465 USDT | 1.95 M | 买入 |
 FILKRWFilecoin / KRW |  UpBit | 2,176.0 KRW | +0.55% | 3.22 M | −60.77% | 2,208.0 KRW | 2,126.0 KRW | 1.91 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.503 USDT | +0.60% | 3.13 M | −37.42% | 1.526 USDT | 1.463 USDT | 1.65 M | 买入 |
| FILUSDTFilecoin / USDT |  MEXC | 1.504 USDT | +0.60% | 2.8 M | −29.59% | 1.525 USDT | 1.467 USDT | 1.52 M | 买入 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.504 USDT | +0.67% | 2.26 M | −14.69% | 1.523 USDT | 1.468 USDT | 1.28 M | 买入 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.501 USDT | +0.47% | 2.14 M | −12.63% | 1.523 USDT | 1.465 USDT | 1.07 M | 买入 |
| FILUSDCFIL / USD Coin | Binance | 1.503 USDC | +0.60% | 1.87 M | −29.25% | 1.524 USDC | 1.465 USDC | 976.6 K | 买入 |
| FILUSDTFILUSDT SPOT | Bitget | 1.504 USDT | +0.60% | 1.82 M | −3.16% | 1.524 USDT | 1.468 USDT | 983.57 K | 买入 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.5024 USDC | +0.58% | 1.74 M | −3.61% | 1.5211 USDC | 1.4630 USDC | 1.08 M | 买入 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.503 USDT | +0.40% | 1.69 M | −15.05% | 1.522 USDT | 1.465 USDT | 871.97 K | 买入 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.502 USDT | +0.47% | 1.6 M | −18.82% | 1.524 USDT | 1.469 USDT | 905.82 K | 买入 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,175.0000 KRW | +0.32% | 1.57 M | −29.18% | 2,205.0000 KRW | 2,126.0000 KRW | 788.68 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.506 USDT | +0.74% | 1.26 M | −24.22% | 1.524 USDT | 1.467 USDT | 717.77 K | 买入 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.5042 USDT | +0.65% | 1.14 M | −12.46% | 1.5257 USDT | 1.4682 USDT | 547.72 K | 买入 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.503 USDT | 0.00% | 1.09 M | −32.75% | 1.514 USDT | 1.496 USDT | 57.6 K | 买入 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03154 USDT | −3.72% | 820.5 K | +51.26% | 0.03587 USDT | 0.02813 USDT | 23.21 M | 卖出 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.04597 USDT | +2.63% | 801.38 K | +15.81% | 1.10577 USDT | 0.93606 USDT | 691.18 K | 买入 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.502 USDT | +0.60% | 777.04 K | −3.64% | 1.522 USDT | 1.467 USDT | 464.9 K | 买入 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.502 USD | +0.54% | 736.26 K | +15.56% | 1.523 USD | 1.466 USD | 447.44 K | 买入 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.5030 USDT | +0.56% | 673.18 K | −36.73% | 1.5220 USDT | 1.4685 USDT | 350.83 K | 买入 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.503 USDT | 0.00% | 670.95 K | −22.67% | 1.514 USDT | 1.496 USDT | 43.3 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.504 USDC | +0.53% | 553.67 K | −28.80% | 1.524 USDC | 1.467 USDC | 299.75 K | 买入 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.501 USDT | +0.60% | 531.37 K | −42.03% | 1.522 USDT | 1.466 USDT | 441.66 K | 买入 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5376 USDT | +1.28% | 494.27 K | +59.79% | 0.5578 USDT | 0.5049 USDT | 853.31 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.503 USD | +0.74% | 458.17 K | −27.32% | 1.521 USD | 1.464 USD | 262.3 K | 买入 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.34218 USDT | −2.36% | 421.91 K | +88.97% | 0.36783 USDT | 0.32941 USDT | 1.13 M | 卖出 |
 FILTRYFIL / Turkish Lira | Binance | 64.50 TRY | +0.36% | 389.73 K | −17.56% | 65.37 TRY | 62.95 TRY | 165.89 K | 买入 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.502 USDC | +0.54% | 330.61 K | +1.94% | 1.518 USDC | 1.464 USDC | 197.47 K | 买入 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.503 USDC | +0.07% | 289.41 K | −39.14% | 1.513 USDC | 1.496 USDC | 13.9 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.5006 USDC | +0.23% | 282.44 K | −48.01% | 1.5229 USDC | 1.4690 USDC | 161.4 K | 买入 |
| FILUSDTFILECOIN / USDT | KCEX | 1.502 USDT | +0.47% | 274.93 K | −24.52% | 1.524 USDT | 1.469 USDT | 148.26 K | 买入 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.509 USDT | +1.28% | 238.84 K | −4.19% | 1.523 USDT | 1.465 USDT | 120.22 K | 买入 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.49790000 USDT | +0.21% | 231.99 K | −9.96% | 1.52420000 USDT | 1.46690000 USDT | 141.3 K | 买入 |
 FILETHFIL / Ethereum | Binance | 0.0004780 ETH | +0.74% | 216.67 K | −4.54% | 0.0004815 ETH | 0.0004697 ETH | 143.8 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.5060 USD | +0.69% | 213.9 K | −21.76% | 1.5224 USD | 1.4664 USD | 129.92 K | 买入 |
| FILUSDFilecoin/USD | OKX | 1.505 USD | +0.60% | 201.42 K | −42.38% | 1.523 USD | 1.468 USD | 109.61 K | 买入 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2804 EUR | +0.58% | 191.66 K | −59.64% | 1.2952 EUR | 1.2459 EUR | 110.77 K | 买入 |
 FILBTCFIL / Bitcoin | Binance | 0.00001645 BTC | −0.24% | 190.82 K | −40.74% | 0.00001666 BTC | 0.00001608 BTC | 110.75 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2852 EUR | +0.70% | 186.89 K | −43.40% | 1.3008 EUR | 1.2521 EUR | 104.37 K | 买入 |
| FILUSDFIL / US Dollar | Binance | 1.50191280 USD | +0.54% | 182.7 K | −42.37% | 1.52163760 USD | 1.46754120 USD | 110.75 K | 买入 |
| FILEURFilecoin / Euro | Kraken | 1.282 EUR | +0.71% | 149.78 K | −16.39% | 1.298 EUR | 1.251 EUR | 84.46 K | 买入 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001648 BTC | +0.12% | 99.86 K | −70.48% | 0.00001669 BTC | 0.00001603 BTC | 60.47 K | 买入 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.56 TRY | +0.28% | 97.9 K | −48.78% | 65.32 TRY | 63.06 TRY | 59.31 K | 买入 |
| FILUSDFIL / Dollar | Bitfinex | 1.51000000 USD | +1.27% | 83.77 K | +411.24% | 1.51640000 USD | 1.47110000 USD | 45.78 K | 买入 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000165 BTC | 0.00% | 77.14 K | +381.93% | 0.0000166 BTC | 0.0000161 BTC | 45.78 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.50260000 USDT | +0.66% | 64.49 K | +530.06% | 1.51780000 USDT | 1.47320000 USDT | 41.06 K | 买入 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.5077 USD | +0.79% | 61.98 K | −20.26% | 1.5260 USD | 1.4654 USD | 55.84 K | 买入 |
| FILUSDCFILUSDC SPOT | Bybit | 1.504 USDC | +0.53% | 61.88 K | −24.36% | 1.523 USDC | 1.470 USDC | 32.54 K | 买入 |
| FILUSDCFILUSDC SPOT | Bitget | 1.503 USDC | +0.47% | 54.95 K | −35.63% | 1.521 USDC | 1.472 USDC | 32.18 K | 买入 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.513100 USD | +1.30% | 42.33 K | −26.06% | 1.517200 USD | 1.477500 USD | 12.27 K | 买入 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.513100 USD | +1.30% | 42.33 K | −26.06% | 1.517200 USD | 1.477500 USD | 12.27 K | 买入 |
| FILUSDCFILU / SDC | Gemini | 1.513100 USDC | +1.30% | 42.32 K | −26.05% | 1.517200 USDC | 1.477500 USDC | 12.27 K | 买入 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4997 USDT | +0.47% | 41.22 K | +109.59% | 1.5193 USDT | 1.4666 USDT | 26.8 K | 买入 |
 FILGBPFilecoin / British Pound | Kraken | 1.112 GBP | +0.27% | 25.3 K | +8.09% | 1.126 GBP | 1.094 GBP | 13.88 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.29 EUR | +1.57% | 16.99 K | −66.43% | 1.30 EUR | 1.26 EUR | 9.18 K | 买入 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001647 BTC | +0.37% | 10.18 K | +65.60% | 0.00001663 BTC | 0.00001617 BTC | 3.54 K | 中立 |
| FILGBPFilecoin / British Pound | Coinbase | 1.12 GBP | +0.90% | 9.89 K | −65.31% | 1.13 GBP | 1.09 GBP | 3.33 K | 买入 |
| FILETHFilecoin / Ethereum | Kraken | 0.000479 ETH | +0.21% | 9.23 K | −21.31% | 0.000482 ETH | 0.000470 ETH | 5.1 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000480 ETH | +1.05% | 8.21 K | +23.57% | 0.000484 ETH | 0.000466 ETH | 4.58 K | 买入 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001641 BTC | −0.61% | 7.95 K | +26.54% | 0.00001661 BTC | 0.00001616 BTC | 4.41 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016620 BTC | +0.85% | 6.29 K | −46.05% | 0.000016680 BTC | 0.000016220 BTC | 3.89 K | 买入 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.16446e-4 BTC | −0.24% | 2.62 K | −35.65% | 0.166051e-4 BTC | 0.161233e-4 BTC | 1.34 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.5020 USDC | +0.41% | 2.57 K | −15.02% | 1.5190 USDC | 1.4680 USDC | 1.3 K | 买入 |
| FILUSDTFIL / TetherUS | Binance.US | 1.462 USDT | 0.00% | 971 | −85.49% | 1.533 USDT | 1.462 USDT | 288 | 中立 |
| FILUSDCFilecoin/USD Coin | OKX | 1.499 USDC | +1.56% | 501 | −45.21% | 1.511 USDC | 1.479 USDC | 283 | 中立 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.962 THB | +0.07% | 344 | +62.07% | 47.766 THB | 46.350 THB | 176 | 中立 |
| FILTHBFilecoin |  Bitkub | 48.00 THB | +2.13% | 50 | −96.62% | 48.99 THB | 44.32 THB | 21 | 买入 |
| FILUSDTFilecoin / USDT | UpBit | 1.6070 USDT | +3.54% | 33 | +2.64% | 1.6070 USDT | 1.4600 USDT | 22 | 买入 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 买入 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7244 CAKE | −3.63% | — | — | 0.7518 CAKE | 0.7244 CAKE | 435 | 卖出 |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.503 USDC | +0.74% | — | — | 1.521 USDC | 1.468 USDC | 305.41 K | 买入 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.502 USD | +0.60% | — | — | 1.523 USD | 1.466 USD | 194.26 K | 买入 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.502 USDT | +0.60% | — | — | 1.522 USDT | 1.467 USDT | 12.15 M | 买入 |
| FILUSD.PFILUSD Futures Contract (Perpetual) |  BTSE | 1.502 USD | +0.47% | — | — | 1.521 USD | 1.465 USD | 25.35 M | 买入 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.20 WCRO | −4.93% | — | — | 14.94 WCRO | 14.20 WCRO | 183 | 卖出 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.502 USD | +0.60% | — | — | 1.523 USD | 1.463 USD | 603.15 K | 买入 |
| FILFIL / Wrapped CRO | VVS Finance (Cronos) | 1.503 USD | +0.68% | — | — | 1.503 USD | 1.479 USD | 274 | 买入 |