交易所
获取所有可用市场的Filecoin / Euro汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 1.059 USDT | −2.13% | 122.45 M | −13.00% | 1.094 USDT | 1.014 USDT | 108.25 M | 卖出 | ||
| 1.060 USDT | −2.03% | 62.03 M | −31.89% | 1.094 USDT | 1.014 USDT | 58.82 M | 卖出 | ||
| 1.060 USDT | −2.03% | 42.33 M | −7.33% | 1.094 USDT | 1.016 USDT | 37.56 M | 卖出 | ||
| 1.059 USDC | −2.04% | 22.58 M | −48.20% | 1.093 USDC | 1.014 USDC | 20.33 M | 卖出 | ||
| 1.0602 USDT | −1.99% | 17.19 M | −25.93% | 1.0946 USDT | 1.0154 USDT | 15.24 M | 卖出 | ||
| 1.0605 USDT | −1.96% | 17.12 M | −26.08% | 1.0946 USDT | 1.0154 USDT | 15.18 M | 卖出 | ||
| 1.061 USDT | −1.85% | 14.44 M | +4.77% | 1.095 USDT | 1.014 USDT | 12.82 M | 卖出 | ||
| 1.059 USDT | −2.04% | 13.59 M | −14.95% | 1.094 USDT | 1.015 USDT | 12.08 M | 卖出 | ||
| 1.061 USDT | −2.03% | 12.82 M | −35.35% | 1.095 USDT | 1.017 USDT | 10.98 M | 卖出 | ||
| 1.059 USDT | −2.31% | 12.17 M | +51.16% | 1.095 USDT | 1.013 USDT | 10.92 M | 卖出 | ||
| 1.060 USDT | −2.03% | 8.74 M | −32.84% | 1.093 USDT | 1.014 USDT | 7.58 M | 卖出 | ||
| 1.059 USDT | −2.13% | 7.64 M | −20.03% | 1.094 USDT | 1.015 USDT | 6.76 M | 卖出 | ||
| 1.059 USDC | −2.22% | 6.96 M | −8.39% | 1.095 USDC | 1.014 USDC | 5.54 M | 卖出 | ||
| 1.060 USDT | −2.03% | 5.9 M | −33.15% | 1.094 USDT | 1.017 USDT | 5.18 M | 卖出 | ||
| 1.059 USDT | −2.13% | 5.7 M | −4.87% | 1.094 USDT | 1.015 USDT | 5.1 M | 卖出 | ||
| 1.0600 USDT | −2.03% | 4.98 M | −14.72% | 1.0950 USDT | 1.0142 USDT | 4.14 M | 卖出 | ||
| 1.060 USDT | −2.12% | 4.98 M | −34.39% | 1.095 USDT | 1.017 USDT | 4.25 M | 卖出 | ||
| 1.059 USDT | −2.04% | 4.71 M | −6.29% | 1.094 USDT | 1.014 USDT | 4.14 M | 卖出 | ||
| 1.058 USD | −2.04% | 4.4 M | −35.43% | 1.092 USD | 1.013 USD | 4.28 M | 卖出 | ||
| 1.061 USDT | −1.94% | 2.64 M | −47.47% | 1.098 USDT | 1.014 USDT | 2.09 M | 卖出 | ||
| 1.059 USD | −2.13% | 2.37 M | −19.66% | 1.093 USD | 1.016 USD | 2.05 M | 卖出 | ||
| 1.060 USDC | −2.03% | 2.37 M | −19.66% | 1.093 USDC | 1.016 USDC | 2.05 M | 卖出 | ||
| 1.059 USDT | −2.22% | 2.05 M | −50.37% | 1.096 USDT | 1.016 USDT | 1.84 M | 卖出 | ||
| 1.059 USDT | −2.04% | 1.9 M | −22.94% | 1.094 USDT | 1.014 USDT | 1.6 M | 卖出 | ||
| 1.061 USDT | −2.12% | 1.85 M | −44.55% | 1.096 USDT | 1.018 USDT | 1.58 M | 卖出 | ||
| 1.0589 USDC | −2.04% | 1.71 M | −23.38% | 1.0932 USDC | 1.0147 USDC | 1.51 M | 卖出 | ||
| 1.059 USDT | −2.22% | 1.57 M | −22.88% | 1.095 USDT | 1.016 USDT | 1.3 M | 卖出 | ||
| 1.060 USDC | −2.03% | 1.54 M | −22.71% | 1.094 USDC | 1.016 USDC | 1.36 M | 卖出 | ||
| 1.0596 USDT | −2.19% | 1.47 M | +283.32% | 1.0945 USDT | 1.0157 USDT | 1.06 M | 强烈卖出 | ||
| 1.0619 USDC | −1.76% | 1.42 M | −46.49% | 1.0950 USDC | 1.0134 USDC | 1.19 M | 卖出 | ||
| 1.062 USDT | −1.94% | 1.25 M | −45.84% | 1.094 USDT | 1.017 USDT | 1.04 M | 卖出 | ||
| 1.062 USD | −1.85% | 1.19 M | −52.52% | 1.094 USD | 1.017 USD | 1.05 M | 卖出 | ||
| 1.061 USDT | −2.93% | 1.12 M | −38.11% | 1.092 USDT | 1.017 USDT | 424.61 K | 强烈卖出 | ||
| 1.059 USDC | −1.94% | 965.72 K | −49.23% | 1.093 USDC | 1.014 USDC | 869.95 K | 卖出 | ||
| 1.060 USDT | −2.03% | 961.43 K | −35.59% | 1.093 USDT | 1.017 USDT | 822.23 K | 卖出 | ||
| 1.061 USDT | −1.94% | 928.99 K | −34.87% | 1.096 USDT | 1.017 USDT | 800.32 K | 卖出 | ||
| 1.061 USDT | −1.94% | 807.88 K | −51.59% | 1.095 USDT | 1.016 USDT | 724.61 K | 卖出 | ||
| 1,576.0 KRW | −2.11% | 674.42 K | −44.08% | 1,614.0 KRW | 1,515.0 KRW | 577.78 K | 卖出 | ||
| 1.0622 USDT | −1.92% | 616.94 K | −43.23% | 1.0949 USDT | 1.0163 USDT | 554.78 K | 卖出 | ||
| 1.058 USDC | −2.31% | 581.4 K | −38.88% | 1.095 USDC | 1.016 USDC | 499.29 K | 卖出 | ||
| 46.10 TRY | −1.94% | 448.3 K | −18.83% | 47.69 TRY | 44.18 TRY | 386.76 K | 卖出 | ||
| 1.061 USDT | −2.84% | 446.31 K | −36.95% | 1.092 USDT | 1.017 USDT | 156.06 K | 卖出 | ||
| 1.059 USDT | −2.13% | 395.34 K | −7.64% | 1.093 USDT | 1.016 USDT | 345.36 K | 卖出 | ||
| 1.059 USD | −2.13% | 369.87 K | −21.36% | 1.093 USD | 1.016 USD | 326.1 K | 卖出 | ||
| 1.0606 USDT | −2.02% | 285.12 K | −4.93% | 1.0953 USDT | 1.0172 USDT | 247.12 K | 卖出 | ||
| 0.8947 EUR | −2.62% | 270.74 K | −45.51% | 0.9268 EUR | 0.8584 EUR | 235.62 K | 卖出 | ||
| 1.061 USDT | −1.94% | 253.36 K | −28.33% | 1.095 USDT | 1.017 USDT | 216.1 K | 卖出 | ||
| 1.060 USDC | −2.84% | 239.76 K | −41.82% | 1.091 USDC | 1.016 USDC | 95.3 K | 卖出 | ||
| 0.90030 EUR | −2.12% | 233.69 K | +9.06% | 0.92720 EUR | 0.86000 EUR | 212.54 K | 卖出 | ||
| 1.056 USDT | −2.22% | 233.27 K | −0.37% | 1.096 USDT | 1.019 USDT | 180.29 K | 卖出 | ||
| 1.059 USD | −2.13% | 215.72 K | −7.58% | 1.094 USD | 1.016 USD | 188.58 K | 卖出 | ||
| 1.059 USDT | −2.04% | 192.42 K | +4.54% | 1.094 USDT | 1.015 USDT | 167.89 K | 卖出 | ||
| 0.00001418 BTC | +2.98% | 187.93 K | −71.54% | 0.00001433 BTC | 0.00001355 BTC | 146.33 K | 卖出 | ||
| 0.09393 USDT | −10.78% | 184.86 K | −13.73% | 0.11122 USDT | 0.07217 USDT | 1.65 M | 卖出 | ||
| 46.15 TRY | −2.12% | 182.57 K | −38.38% | 47.61 TRY | 44.25 TRY | 147.55 K | 卖出 | ||
| 1.0603 USDT | −2.99% | 171.83 K | −14.56% | 1.0837 USDT | 1.0169 USDT | 56.64 K | 强烈卖出 | ||
| 1,572.0000 KRW | −2.18% | 162.61 K | −48.40% | 1,613.0000 KRW | 1,516.0000 KRW | 132.94 K | 卖出 | ||
| 0.00001420 BTC | +3.27% | 157.29 K | +25.44% | 0.00001431 BTC | 0.00001357 BTC | 140.12 K | 卖出 | ||
| 1.06069584 USD | −2.13% | 147.26 K | +31.95% | 1.09351651 USD | 1.01707690 USD | 140.1 K | 卖出 | ||
| 0.07410 USDT | −0.76% | 139.67 K | −15.56% | 0.09657 USDT | 0.07096 USDT | 1.63 M | 买入 | ||
| 1.064 USDC | −1.57% | 129.23 K | −37.95% | 1.091 USDC | 1.014 USDC | 118.16 K | 卖出 | ||
| 0.00001425 BTC | +3.64% | 124.71 K | +1,364.06% | 0.00001429 BTC | 0.00001366 BTC | 113.27 K | 卖出 | ||
| 0.1505 USDT | −5.94% | 116.35 K | −5.20% | 0.1658 USDT | 0.1305 USDT | 674.23 K | 卖出 | ||
| 0.67685 USDT | +5.51% | 114.52 K | −23.29% | 0.75780 USDT | 0.58702 USDT | 155.62 K | 买入 | ||
| 0.900 EUR | −1.96% | 104.57 K | −17.42% | 0.927 EUR | 0.860 EUR | 96.96 K | 卖出 | ||
| 1.06730000 USDT | −1.55% | 94.38 K | +41.35% | 1.09150000 USDT | 1.01860000 USDT | 74.8 K | 卖出 | ||
| 1.0601 USD | −2.00% | 94.09 K | −63.17% | 1.0938 USD | 1.0165 USD | 85.35 K | 卖出 | ||
| 0.90 EUR | −2.17% | 85.24 K | +315.77% | 0.93 EUR | 0.86 EUR | 79.9 K | 卖出 | ||
| 1.0620 USD | −1.94% | 70.31 K | −19.59% | 1.0912 USD | 1.0185 USD | 69.49 K | 卖出 | ||
| 0.78 GBP | −1.27% | 62.69 K | +73.19% | 0.79 GBP | 0.75 GBP | 57.61 K | 卖出 | ||
| 1.067 USDC | −1.57% | 53.92 K | −9.65% | 1.092 USDC | 1.019 USDC | 44.22 K | 卖出 | ||
| 0.779 GBP | −1.77% | 53.77 K | −4.38% | 0.795 GBP | 0.743 GBP | 45.31 K | 卖出 | ||
| 1.058 USDC | −1.86% | 37.72 K | −60.25% | 1.094 USDC | 1.020 USDC | 34.72 K | 卖出 | ||
| 1.066600 USD | −1.51% | 23.82 K | −70.52% | 1.092200 USD | 1.017700 USD | 21.35 K | 卖出 | ||
| 1.066600 USD | −1.51% | 23.82 K | −70.52% | 1.092200 USD | 1.017700 USD | 21.35 K | 卖出 | ||
| 1.066600 USDC | −1.51% | 23.81 K | −70.52% | 1.092200 USDC | 1.017700 USDC | 21.35 K | 卖出 | ||
| 1.06030000 USD | −2.34% | 16.69 K | −20.82% | 1.09510000 USD | 1.01800000 USD | 15.43 K | 卖出 | ||
| 0.0000142 BTC | +2.90% | 16.63 K | −22.93% | 0.0000143 BTC | 0.0000136 BTC | 15.43 K | 卖出 | ||
| 1.0604 USDT | −2.22% | 9.82 K | +3.51% | 1.0906 USDT | 1.0304 USDT | 9.02 K | 卖出 | ||
| 1.0900 USDT | +0.09% | 9.54 K | +572,471.09% | 1.0900 USDT | 1.0890 USDT | 8.66 K | 卖出 | ||
| 1.0554 USDC | −2.85% | 8.5 K | −18.36% | 1.0927 USDC | 1.0169 USDC | 7.83 K | 卖出 | ||
| 0.000014180 BTC | +1.79% | 6.93 K | −36.15% | 0.000014250 BTC | 0.000013520 BTC | 6.47 K | 卖出 | ||
| 1.06490000 USDT | −1.21% | 3.65 K | −13.47% | 1.08900000 USDT | 1.04220000 USDT | 3.38 K | 卖出 | ||
| 0.00001412 BTC | +2.54% | 3.59 K | −69.43% | 0.00001412 BTC | 0.00001368 BTC | 2.01 K | 卖出 | ||
| 0.1421e-4 BTC | +3.24% | 1.96 K | −74.47% | 0.142785e-4 BTC | 0.13584e-4 BTC | 1.8 K | 卖出 | ||
| 1.0605 USDC | −1.97% | 1.82 K | −15.91% | 1.1004 USDC | 1.0171 USDC | 1.44 K | 卖出 | ||
| 1.045 USDT | −4.30% | 601 | −59.72% | 1.119 USDT | 1.023 USDT | 418 | 卖出 | ||
| 0.0004700 ETH | +2.37% | 576 | −45.84% | 0.0004711 ETH | 0.0004631 ETH | 526 | 买入 | ||
| 1.093 USDC | +0.74% | 181 | −91.62% | 1.093 USDC | 1.093 USDC | 58 | 卖出 | ||
| 32.70 THB | −2.53% | 64 | +456.61% | 32.70 THB | 32.70 THB | 62 | 卖出 | ||
| 33.960 THB | +4.38% | 25 | +102.64% | 34.015 THB | 33.960 THB | 23 | 卖出 | ||
| 0.000445 ETH | 0.00% | 0 | — | 0.000445 ETH | 0.000445 ETH | 0 | 中立 | ||
| 1.072 USD | −0.03% | — | — | 1.095 USD | 1.019 USD | 1.26 K | 卖出 | ||
| 1.060 USD | −2.47% | — | — | 1.100 USD | 1.014 USD | 2.21 K | 卖出 | ||
| 1.0630 USD | −1.84% | — | — | 1.0940 USD | 1.0160 USD | 42.41 K | 卖出 | ||
| 1.061 FDUSD | −2.12% | — | — | 1.095 FDUSD | 1.021 FDUSD | 169.82 K | 卖出 | ||
| 1.152 USDT | −3.37% | — | — | 1.194 USDT | 1.148 USDT | 492 | 强烈卖出 | ||
| 1.060 USD | −1.94% | — | — | 1.095 USD | 1.014 USD | 41 M | 卖出 | ||
| 1.059 USDC | −2.04% | — | — | 1.093 USDC | 1.013 USDC | 1.23 M | 卖出 | ||
| 0.001407 WBNB | +0.72% | — | — | 0.001412 WBNB | 0.001380 WBNB | 38.17 K | 卖出 |