交易所
Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.494 USDT | +0.07% | 148.86 M | −43.31% | 1.524 USDT | 1.461 USDT | 61.61 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.495 USDT | +0.13% | 60.96 M | −50.87% | 1.523 USDT | 1.460 USDT | 37.17 M | 买入 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.495 USDT | +0.13% | 50.83 M | −44.92% | 1.523 USDT | 1.468 USDT | 20.53 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4949 USDT | +0.09% | 25.77 M | −45.93% | 1.5230 USDT | 1.4615 USDT | 10.82 M | 买入 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4949 USDT | +0.09% | 25.72 M | −45.95% | 1.5230 USDT | 1.4615 USDT | 10.8 M | 买入 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.494 USDT | +0.07% | 21.26 M | −27.42% | 1.523 USDT | 1.467 USDT | 6.57 M | 买入 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.494 USDT | +0.13% | 17.76 M | −44.53% | 1.525 USDT | 1.465 USDT | 5.55 M | 买入 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.495 USDT | 0.00% | 15.69 M | −45.91% | 1.523 USDT | 1.466 USDT | 6.41 M | 买入 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.494 USDC | +0.07% | 15.14 M | −43.03% | 1.522 USDC | 1.462 USDC | 6.71 M | 买入 |
| FILUSDTFIL / TetherUS | Binance | 1.497 USDT | +0.13% | 14.41 M | −44.08% | 1.525 USDT | 1.466 USDT | 6.02 M | 买入 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4962 USDT | +2.05% | 13.4 M | −48.45% | 1.5242 USDT | 1.4633 USDT | 7.41 M | 买入 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.493 USDT | 0.00% | 9.67 M | −48.78% | 1.523 USDT | 1.463 USDT | 4.1 M | 买入 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.495 USDT | +0.20% | 9.42 M | −47.73% | 1.523 USDT | 1.465 USDT | 3.79 M | 买入 |
| FILUSDTFilecoin/Tether | OKX | 1.495 USDT | +0.07% | 8.63 M | −43.08% | 1.524 USDT | 1.466 USDT | 3.98 M | 买入 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.494 USDC | +0.07% | 6.89 M | −5.09% | 1.523 USDC | 1.465 USDC | 2.2 M | 买入 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4960 USDT | +0.13% | 6.49 M | −46.98% | 1.5261 USDT | 1.4662 USDT | 2.08 M | 买入 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.494 USDT | +0.07% | 6.05 M | −59.61% | 1.524 USDT | 1.467 USDT | 2.33 M | 买入 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.495 USDT | +0.07% | 4.59 M | −49.17% | 1.522 USDT | 1.467 USDT | 1.96 M | 买入 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.497 USDT | +0.13% | 4.06 M | +9.35% | 1.524 USDT | 1.467 USDT | 1.7 M | 买入 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.490 USD | −0.13% | 3.34 M | −40.66% | 1.522 USD | 1.461 USD | 2.05 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.496 USDT | +0.13% | 3.26 M | −30.50% | 1.526 USDT | 1.463 USDT | 611.91 K | 买入 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.495 USD | +0.07% | 3.17 M | −26.86% | 1.523 USD | 1.467 USD | 1.31 M | 买入 |
| FILUSDCFilecoin / USDC | Coinbase | 1.495 USDC | +0.07% | 3.17 M | −26.85% | 1.523 USDC | 1.467 USDC | 1.31 M | 买入 |
 FILKRWFilecoin / KRW |  UpBit | 2,164.0 KRW | 0.00% | 3.08 M | −69.15% | 2,208.0 KRW | 2,126.0 KRW | 1.46 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.497 USDT | +0.07% | 3.01 M | −27.45% | 1.524 USDT | 1.465 USDT | 1.41 M | 买入 |
| FILUSDTFilecoin / USDT |  MEXC | 1.497 USDT | +0.13% | 2.6 M | −48.32% | 1.525 USDT | 1.467 USDT | 1.01 M | 买入 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.494 USDT | 0.00% | 2.01 M | −39.20% | 1.523 USDT | 1.468 USDT | 822.05 K | 买入 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.494 USDT | 0.00% | 1.94 M | −30.49% | 1.523 USDT | 1.465 USDT | 701 K | 买入 |
| FILUSDCFIL / USD Coin | Binance | 1.495 USDC | +0.07% | 1.73 M | −49.38% | 1.524 USDC | 1.465 USDC | 667.06 K | 买入 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.497 USDT | 0.00% | 1.68 M | −27.24% | 1.522 USDT | 1.465 USDT | 570.2 K | 买入 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,163.0000 KRW | −0.23% | 1.62 M | −35.66% | 2,205.0000 KRW | 2,126.0000 KRW | 574.91 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.495 USDT | 0.00% | 1.57 M | −32.31% | 1.524 USDT | 1.468 USDT | 695.99 K | 买入 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4943 USDC | +0.04% | 1.48 M | −32.98% | 1.5211 USDC | 1.4630 USDC | 764.44 K | 买入 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.496 USDT | +0.07% | 1.46 M | −40.28% | 1.524 USDT | 1.469 USDT | 634.77 K | 买入 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.496 USDT | +0.07% | 1.17 M | −42.63% | 1.524 USDT | 1.467 USDT | 504.74 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4976 USDT | +0.21% | 1.12 M | −27.67% | 1.5257 USDT | 1.4682 USDT | 430.76 K | 买入 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.496 USDT | +2.05% | 1.02 M | −48.63% | 1.525 USDT | 1.463 USDT | 581.41 K | 买入 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4958 USDT | +0.08% | 680.83 K | −45.52% | 1.5220 USDT | 1.4685 USDT | 252.12 K | 买入 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.494 USDT | +0.07% | 644.04 K | −35.37% | 1.522 USDT | 1.467 USDT | 295.74 K | 买入 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03258 USDT | −0.55% | 616.27 K | −28.30% | 0.03587 USDT | 0.02813 USDT | 14.71 M | 卖出 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.497 USDT | +2.11% | 595.84 K | −43.51% | 1.524 USDT | 1.463 USDT | 326.31 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 1.01743 USDT | −0.17% | 566.92 K | −49.80% | 1.10577 USDT | 0.93606 USDT | 398.81 K | 买入 |
| FILUSDCFilecoin / USDC | MEXC | 1.495 USDC | −0.07% | 515.55 K | −47.47% | 1.524 USDC | 1.467 USDC | 200.29 K | 买入 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.493 USD | +0.07% | 434.05 K | −40.71% | 1.521 USD | 1.464 USD | 179.26 K | 买入 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.495 USD | +0.07% | 431.4 K | −43.40% | 1.523 USD | 1.466 USD | 214.96 K | 买入 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.494 USDT | +0.13% | 393.34 K | −67.97% | 1.522 USDT | 1.466 USDT | 251.81 K | 买入 |
 FILTRYFIL / Turkish Lira | Binance | 64.20 TRY | −0.11% | 377.54 K | −34.75% | 65.37 TRY | 62.95 TRY | 108.45 K | 买入 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5311 USDT | +0.06% | 333.13 K | −31.40% | 0.5578 USDT | 0.5049 USDT | 508.89 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.494 USDC | 0.00% | 296.31 K | −34.22% | 1.518 USDC | 1.464 USDC | 157.19 K | 买入 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.35027 USDT | −0.05% | 292.9 K | −7.45% | 0.36783 USDT | 0.32941 USDT | 650.62 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.495 USDC | +2.05% | 285.01 K | −51.59% | 1.523 USDC | 1.463 USDC | 156.51 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.496 USDT | +0.07% | 269.97 K | −35.53% | 1.524 USDT | 1.469 USDT | 96.79 K | 买入 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4995 USDC | +0.15% | 258.72 K | −59.58% | 1.5229 USDC | 1.4690 USDC | 98.19 K | 买入 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.493 USDT | +0.20% | 234.48 K | −9.63% | 1.523 USDT | 1.465 USDT | 74.03 K | 买入 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.49480000 USDT | +0.01% | 213.06 K | −28.01% | 1.52420000 USDT | 1.46690000 USDT | 111.33 K | 买入 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2770 EUR | +0.31% | 203.56 K | −60.30% | 1.2952 EUR | 1.2459 EUR | 74.33 K | 买入 |
 FILBTCFIL / Bitcoin | Binance | 0.00001634 BTC | −0.91% | 196.52 K | −42.43% | 0.00001666 BTC | 0.00001608 BTC | 97.26 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.49577095 USD | +0.13% | 188.3 K | −43.43% | 1.52163760 USD | 1.46754120 USD | 97.26 K | 买入 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001638 BTC | −0.49% | 182.68 K | −51.24% | 0.00001669 BTC | 0.00001603 BTC | 45.87 K | 买入 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2814 EUR | +0.40% | 172.97 K | −52.55% | 1.3008 EUR | 1.2521 EUR | 64.29 K | 买入 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4958 USD | +0.01% | 172.79 K | −48.73% | 1.5224 USD | 1.4664 USD | 84.97 K | 买入 |
| FILUSDFilecoin/USD | OKX | 1.495 USD | −0.07% | 150.99 K | −61.11% | 1.523 USD | 1.468 USD | 55.41 K | 买入 |
| FILEURFilecoin / Euro | Kraken | 1.279 EUR | +0.47% | 145.53 K | −27.43% | 1.298 EUR | 1.251 EUR | 70.63 K | 买入 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 64.28 TRY | −0.16% | 97.68 K | −56.26% | 65.32 TRY | 63.06 TRY | 42.02 K | 买入 |
| FILUSDFIL / Dollar | Bitfinex | 1.50110000 USD | +0.67% | 80.46 K | +217.10% | 1.51640000 USD | 1.47110000 USD | 42.17 K | 买入 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000164 BTC | −0.61% | 73.87 K | +192.82% | 0.0000166 BTC | 0.0000161 BTC | 42.17 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.50100000 USDT | +0.55% | 65.04 K | +403.85% | 1.51780000 USDT | 1.47320000 USDT | 40.5 K | 买入 |
| FILUSDCFILUSDC SPOT | Bybit | 1.500 USDC | +0.27% | 54.98 K | −44.82% | 1.523 USDC | 1.470 USDC | 19.92 K | 买入 |
 FILETHFIL / Ethereum | Binance | 0.0004802 ETH | +1.20% | 51.98 K | −71.29% | 0.0004802 ETH | 0.0004697 ETH | 996 | 买入 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4935 USD | −0.16% | 51.03 K | −45.00% | 1.5189 USD | 1.4654 USD | 36.84 K | 买入 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.508200 USD | +0.97% | 43.61 K | −35.11% | 1.517200 USD | 1.477500 USD | 10.35 K | 买入 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.508200 USD | +0.97% | 43.61 K | −35.11% | 1.517200 USD | 1.477500 USD | 10.35 K | 买入 |
| FILUSDCFILU / SDC | Gemini | 1.508200 USDC | +0.97% | 43.61 K | −35.10% | 1.517200 USDC | 1.477500 USDC | 10.35 K | 买入 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4970 USDT | +0.29% | 33.61 K | +30.22% | 1.5193 USDT | 1.4666 USDT | 20.68 K | 买入 |
| FILUSDCFILUSDC SPOT | Bitget | 1.493 USDC | −0.20% | 32.48 K | −71.73% | 1.521 USDC | 1.472 USDC | 14.47 K | 买入 |
 FILGBPFilecoin / British Pound | Kraken | 1.113 GBP | +0.36% | 27.17 K | −1.69% | 1.126 GBP | 1.094 GBP | 12.98 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.28 EUR | +0.79% | 19.97 K | −60.16% | 1.30 EUR | 1.26 EUR | 8.46 K | 买入 |
| FILGBPFilecoin / British Pound | Coinbase | 1.11 GBP | 0.00% | 11.84 K | −63.94% | 1.13 GBP | 1.09 GBP | 2.65 K | 中立 |
| FILETHFilecoin / Ethereum | Kraken | 0.000481 ETH | +0.63% | 10.55 K | −18.53% | 0.000482 ETH | 0.000470 ETH | 3.44 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001634 BTC | −0.43% | 8.96 K | −5.14% | 0.00001663 BTC | 0.00001617 BTC | 2.72 K | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001651 BTC | 0.00% | 8.28 K | +31.13% | 0.00001661 BTC | 0.00001616 BTC | 4.02 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000479 ETH | +0.84% | 7.36 K | −6.32% | 0.000484 ETH | 0.000466 ETH | 3.43 K | 买入 |
| FILBTCFilecoin / BTC | UpBit | 0.000016340 BTC | −0.85% | 6.96 K | −36.02% | 0.000016680 BTC | 0.000016220 BTC | 3.79 K | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.16327e-4 BTC | −0.97% | 2.71 K | −38.54% | 0.166051e-4 BTC | 0.161233e-4 BTC | 850 | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4933 USDC | −0.17% | 2.62 K | −12.50% | 1.5190 USDC | 1.4680 USDC | 809 | 买入 |
| FILUSDTFIL / TetherUS | Binance.US | 1.531 USDT | +4.72% | 724 | −88.61% | 1.533 USDT | 1.472 USDT | 22 | 买入 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.450 THB | −1.02% | 344 | +62.05% | 47.496 THB | 46.350 THB | 128 | 中立 |
| FILUSDCFilecoin/USD Coin | OKX | 1.511 USDC | +2.37% | 247 | −73.04% | 1.511 USDC | 1.479 USDC | 113 | 中立 |
| FILTHBFilecoin |  Bitkub | 44.74 THB | −4.81% | 34 | −97.68% | 44.74 THB | 44.32 THB | 10 | 买入 |
| FILUSDTFilecoin / USDT | UpBit | 1.4600 USDT | −5.93% | 32 | 0.00% | 1.4740 USDT | 1.4600 USDT | 22 | 卖出 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 买入 |
| FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db) |  VVS Finance (Cronos) | 14.38 WCRO | −3.73% | — | — | 14.94 WCRO | 14.38 WCRO | 138 | 中立 |
| FILUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 1.495 USDT | +0.13% | — | — | 1.521 USDT | 1.467 USDT | 418 M | 中立 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7351 CAKE | −2.20% | — | — | 0.7518 CAKE | 0.7309 CAKE | 266 | 卖出 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 322 | 中立 |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.496 USD | +0.07% | — | — | 1.523 USD | 1.468 USD | 415.56 K | 买入 |
 FILFDUSDFIL / FDUSD | Binance | 1.500 FDUSD | +0.40% | — | — | 1.523 FDUSD | 1.473 FDUSD | 65.19 K | 买入 |
| FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A) |  Biswap v2 (BNB chain) | 1.278 USDT | −1.67% | — | — | 1.318 USDT | 1.273 USDT | 236 | 卖出 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.497 USDT | +0.13% | — | — | 1.524 USDT | 1.467 USDT | 1.28 M | 买入 |