交易所
Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.466 USDT | −3.36% | 189.65 M | −1.52% | 1.529 USDT | 1.451 USDT | 63.15 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.466 USDT | −3.36% | 86.13 M | −19.47% | 1.528 USDT | 1.449 USDT | 42.51 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.465 USDT | −3.49% | 60.53 M | −3.27% | 1.530 USDT | 1.453 USDT | 20.92 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.465 USDT | −3.55% | 34.7 M | −3.86% | 1.530 USDT | 1.454 USDT | 12.78 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4648 USDT | −3.48% | 26.11 M | −26.53% | 1.5285 USDT | 1.4516 USDT | 8.98 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4648 USDT | −3.49% | 26.05 M | −26.62% | 1.5285 USDT | 1.4516 USDT | 8.96 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.465 USDC | −3.36% | 25.44 M | −0.61% | 1.528 USDC | 1.452 USDC | 7.57 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4664 USDT | −2.84% | 19.96 M | −27.54% | 1.5448 USDT | 1.4523 USDT | 10.42 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.467 USDT | −3.30% | 18.88 M | −12.21% | 1.529 USDT | 1.451 USDT | 6.46 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.467 USDT | −3.36% | 18.18 M | −3.93% | 1.529 USDT | 1.452 USDT | 6.15 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.467 USDT | −3.42% | 17.38 M | −27.99% | 1.529 USDT | 1.454 USDT | 5.44 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.466 USDT | −3.49% | 12.19 M | −28.05% | 1.529 USDT | 1.452 USDT | 3.66 M | 中立 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.464 USDT | −3.49% | 11.78 M | −13.81% | 1.529 USDT | 1.452 USDT | 3.93 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.465 USDT | −3.62% | 10.59 M | −31.26% | 1.530 USDT | 1.452 USDT | 3.76 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4680 USDT | −3.36% | 9.9 M | −2.49% | 1.5302 USDT | 1.4520 USDT | 3.57 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.465 USDC | −3.55% | 7.26 M | −1.05% | 1.529 USDC | 1.451 USDC | 2.58 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.466 USDT | −3.43% | 6.98 M | −5.45% | 1.529 USDT | 1.452 USDT | 2.32 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.466 USDT | −3.43% | 5.77 M | −7.30% | 1.530 USDT | 1.454 USDT | 1.79 M | 中立 |
 FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.463 USD | −3.56% | 5.2 M | +10.26% | 1.525 USD | 1.447 USD | 2.42 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.464 USDT | −3.62% | 4.93 M | −35.79% | 1.528 USDT | 1.454 USDT | 1.51 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.465 USDT | −3.49% | 4.11 M | −13.84% | 1.536 USDT | 1.449 USDT | 1.31 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.465 USDT | −3.43% | 3.46 M | +39.37% | 1.537 USDT | 1.451 USDT | 1.48 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.467 USDT | −3.42% | 3.31 M | +3.13% | 1.530 USDT | 1.454 USDT | 801.86 K | 中立 |
| FILUSDFilecoin / US Dollar |  Coinbase | 1.464 USD | −3.56% | 3.26 M | −27.96% | 1.527 USD | 1.453 USD | 1.02 M | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.464 USDC | −3.56% | 3.26 M | −27.95% | 1.527 USDC | 1.453 USDC | 1.02 M | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.469 USDT | −3.36% | 3.22 M | −9.96% | 1.531 USDT | 1.455 USDT | 1.18 M | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.465 USDT | −3.55% | 2.55 M | −1.34% | 1.529 USDT | 1.453 USDT | 1.05 M | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.464 USDC | −3.49% | 2.28 M | −26.35% | 1.527 USDC | 1.453 USDC | 712 K | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4654 USDC | −3.41% | 2.06 M | −12.97% | 1.5270 USDC | 1.4521 USDC | 611.82 K | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,141.0 KRW | −3.08% | 1.89 M | −32.30% | 2,230.0 KRW | 2,122.0 KRW | 780.05 K | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.464 USDT | −3.68% | 1.81 M | −11.12% | 1.529 USDT | 1.453 USDT | 664.8 K | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.467 USDT | −3.36% | 1.71 M | −19.60% | 1.528 USDT | 1.455 USDT | 522.78 K | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.468 USDT | −3.48% | 1.56 M | −42.86% | 1.529 USDT | 1.454 USDT | 415.34 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.466 USDT | −3.43% | 1.4 M | −29.82% | 1.529 USDT | 1.454 USDT | 454.98 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.465 USDT | −2.92% | 1.26 M | −27.62% | 1.545 USDT | 1.454 USDT | 600.81 K | 中立 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.466 USDT | −3.43% | 918.48 K | −33.43% | 1.528 USDT | 1.453 USDT | 256.95 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.465 USD | −3.55% | 914.64 K | −11.32% | 1.529 USD | 1.453 USD | 330.29 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.80225 USDT | −17.23% | 843.07 K | −21.41% | 0.99888 USDT | 0.76944 USDT | 471.36 K | 中立 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4673 USDT | −3.46% | 825.75 K | −23.08% | 1.5292 USDT | 1.4538 USDT | 210.66 K | 中立 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.466 USDT | −2.85% | 810.8 K | −19.12% | 1.545 USDT | 1.455 USDT | 420.42 K | 卖出 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03083 USDT | +18.94% | 804.03 K | +26.56% | 0.03181 USDT | 0.02511 USDT | 15.34 M | 卖出 |
| FILUSDCFilecoin / USDC | MEXC | 1.466 USDC | −3.55% | 787.58 K | −16.29% | 1.528 USDC | 1.451 USDC | 235.28 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,140.0000 KRW | −3.12% | 720.08 K | −31.66% | 2,228.0000 KRW | 2,123.0000 KRW | 205.97 K | 卖出 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.468 USD | −3.29% | 482.47 K | −36.39% | 1.527 USD | 1.453 USD | 133.84 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.463 USDT | −3.56% | 471.35 K | −51.21% | 1.528 USDT | 1.452 USDT | 174.15 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4669 USDT | −3.35% | 443.01 K | −39.63% | 1.5290 USDT | 1.4544 USDT | 81.46 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.464 USDC | −2.85% | 435.81 K | −15.21% | 1.544 USDC | 1.453 USDC | 219.7 K | 卖出 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.4788 USDT | −10.30% | 433.14 K | +1.94% | 0.5438 USDT | 0.4663 USDT | 364.45 K | 卖出 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.33421 USDT | +11.25% | 390.11 K | +13.13% | 0.33844 USDT | 0.29601 USDT | 571.14 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4677 USDC | −3.44% | 383.42 K | −19.62% | 1.5296 USDC | 1.4497 USDC | 146.47 K | 中立 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.466 USDC | −3.17% | 324.96 K | −51.41% | 1.525 USDC | 1.452 USDC | 87.41 K | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.30 TRY | −3.76% | 308.54 K | −35.68% | 65.77 TRY | 62.59 TRY | 69.71 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2521 EUR | −3.52% | 308.26 K | +42.17% | 1.3084 EUR | 1.2419 EUR | 116.07 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.468 USDT | −3.36% | 301.3 K | −21.30% | 1.529 USDT | 1.454 USDT | 99.85 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.258 EUR | −2.86% | 255.57 K | +2.24% | 1.306 EUR | 1.245 EUR | 92.23 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.463 USDT | −4.00% | 230.91 K | −0.51% | 1.534 USDT | 1.455 USDT | 88.13 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.464 USD | −3.62% | 225.85 K | −14.22% | 1.527 USD | 1.453 USD | 71.24 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.09 TRY | −3.43% | 203.57 K | −23.54% | 65.92 TRY | 62.58 TRY | 82.17 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4633 USD | −3.65% | 173.64 K | +7.49% | 1.5274 USD | 1.4532 USD | 46.58 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2556 EUR | −3.67% | 151.11 K | −57.32% | 1.3078 EUR | 1.2480 EUR | 19.14 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.46800000 USDT | −3.30% | 123.17 K | −10.51% | 1.52290000 USDT | 1.45340000 USDT | 21.67 K | 中立 |
 FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001628 BTC | −2.16% | 109.07 K | +16.64% | 0.00001678 BTC | 0.00001620 BTC | 43.75 K | 中立 |
| FILBTCFIL / Bitcoin | Binance | 0.00001629 BTC | −1.99% | 95.67 K | −50.90% | 0.00001680 BTC | 0.00001620 BTC | 23.41 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.46364086 USD | −3.38% | 89.08 K | −53.98% | 1.52755848 USD | 1.45356914 USD | 23.41 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.466 USDC | −3.36% | 84.15 K | −38.61% | 1.524 USDC | 1.453 USDC | 15.41 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.467 USDC | −3.30% | 59.09 K | −34.03% | 1.526 USDC | 1.460 USDC | 18.45 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4593 USD | −3.79% | 56.93 K | −80.97% | 1.5241 USD | 1.4519 USD | 32.92 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000163 BTC | −1.81% | 28.86 K | −46.21% | 0.0000167 BTC | 0.0000163 BTC | 3.84 K | 中立 |
| FILUSDFIL / Dollar | Bitfinex | 1.46950000 USD | −2.88% | 28.84 K | −46.91% | 1.51870000 USD | 1.46000000 USD | 3.84 K | 中立 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4656 USDT | −4.11% | 28.69 K | −26.90% | 1.5282 USDT | 1.4552 USDT | 4.44 K | 中立 |
| FILUSDFilecoin / U.S. Dollar |  Gemini | 1.460100 USD | −3.59% | 28 K | −19.43% | 1.524500 USD | 1.458100 USD | 2.32 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar | Gemini | 1.460100 USD | −3.59% | 28 K | −19.43% | 1.524500 USD | 1.458100 USD | 2.32 K | 中立 |
| FILUSDCFILU / SDC | Gemini | 1.460100 USDC | −3.59% | 27.99 K | −19.42% | 1.524500 USDC | 1.458100 USDC | 2.32 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.25 EUR | −3.85% | 20.52 K | −20.60% | 1.30 EUR | 1.25 EUR | 3.06 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004735 ETH | −1.52% | 17.37 K | −54.41% | 0.0004796 ETH | 0.0004713 ETH | 1.84 K | 中立 |
 FILGBPFilecoin / British Pound | Coinbase | 1.09 GBP | −3.54% | 15.91 K | −42.65% | 1.13 GBP | 1.09 GBP | 2.67 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.46800000 USDT | −3.50% | 10.99 K | −12.67% | 1.52090000 USDT | 1.46790000 USDT | 1.35 K | 中立 |
| FILGBPFilecoin / British Pound | Kraken | 1.087 GBP | −3.46% | 8.37 K | −18.09% | 1.134 GBP | 1.087 GBP | 3.58 K | 卖出 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001638 BTC | −1.56% | 7.17 K | +2.27% | 0.00001679 BTC | 0.00001629 BTC | 1.38 K | 买入 |
| FILETHFilecoin / Ethereum | Kraken | 0.000474 ETH | −1.25% | 6.8 K | −39.11% | 0.000484 ETH | 0.000470 ETH | 2.95 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000472 ETH | −1.26% | 6.37 K | −14.62% | 0.000485 ETH | 0.000468 ETH | 1.49 K | 中立 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001628 BTC | −1.99% | 6.04 K | −20.17% | 0.00001665 BTC | 0.00001628 BTC | 642 | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016310 BTC | −1.39% | 5.52 K | −8.95% | 0.000016750 BTC | 0.000015970 BTC | 2.36 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4648 USDC | −3.52% | 4.13 K | +40.38% | 1.5300 USDC | 1.4540 USDC | 1.98 K | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163171e-4 BTC | −1.82% | 3.16 K | +10.46% | 0.16784e-4 BTC | 0.1625e-4 BTC | 1.28 K | 买入 |
| FILUSDTFilecoin / USDT | UpBit | 1.4730 USDT | −12.11% | 540 | +52.25% | 1.5090 USDT | 1.4730 USDT | 203 | 卖出 |
| FILUSDTFIL / TetherUS | Binance.US | 1.500 USDT | −2.91% | 498 | −75.37% | 1.534 USDT | 1.475 USDT | 116 | 买入 |
 FILTHBFilecoin |  Bitkub | 44.05 THB | −0.16% | 134 | −60.48% | 44.05 THB | 44.05 THB | 30 | 卖出 |
| FILUSDCFilecoin/USD Coin | OKX | 1.463 USDC | −2.98% | 132 | +14.09% | 1.500 USDC | 1.463 USDC | 49 | 卖出 |
| FILTHBFilecoin / Thai Baht | Bitazza | 46.890 THB | −6.25% | 49 | +290.72% | 47.878 THB | 46.807 THB | 32 | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.460100 GUSD | −3.59% | — | — | 1.524500 GUSD | 1.458100 GUSD | 2.32 K | 中立 |
| FILXVS_DE6514Filecoin / Venus on BSC (0xDE65148c2dAAD60E181f657E68eD1591D4C57ed2) |  Uniswap v3 (BNB chain) | 0.3219 XVS | −2.59% | — | — | 0.3304 XVS | 0.3219 XVS | 220 | 卖出 |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.464 USD | −3.62% | — | — | 1.529 USD | 1.453 USD | 135.7 K | 中立 |
| FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64) | Uniswap v3 (BNB chain) | 1.457 USDT | −3.03% | — | — | 1.528 USDT | 1.457 USDT | 228 | 中立 |
| FILUSDTFILECOIN / TETHER |  WOO X | 1.465 USDT | −3.55% | — | — | 1.528 USDT | 1.454 USDT | 903.08 K | 中立 |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.472 USD | −3.14% | — | — | 1.532 USD | 1.454 USD | 52.1 K | 中立 |
| FILFIL / Wrapped CRO |  VVS Finance (Cronos) | 1.473 USD | −3.84% | — | — | 1.532 USD | 1.466 USD | 306 | 中立 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 483 | 中立 |
| FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURES | WOO X | 1.466 USDT | −3.43% | — | — | 1.530 USDT | 1.452 USDT | 65.45 M | 中立 |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1.4640 USD | −3.68% | — | — | 1.5260 USD | 1.4510 USD | 65.46 K | 卖出 |