交易所
Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1.488 USDT | −0.33% | 171.41 M | −9.17% | 1.524 USDT | 1.461 USDT | 102.07 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1.488 USDT | −0.33% | 70.02 M | −27.66% | 1.523 USDT | 1.460 USDT | 62.49 M | 中立 |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.488 USDT | −0.33% | 58.8 M | −9.29% | 1.523 USDT | 1.468 USDT | 35.18 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1.4888 USDT | −0.32% | 29.04 M | −16.19% | 1.5230 USDT | 1.4615 USDT | 17.1 M | 中立 |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1.4888 USDT | −0.32% | 29.01 M | −16.10% | 1.5230 USDT | 1.4615 USDT | 17.08 M | 中立 |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1.489 USDT | −0.27% | 19.48 M | −26.43% | 1.523 USDT | 1.467 USDT | 11.53 M | 中立 |
 FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1.488 USDC | −0.33% | 19.31 M | +5.44% | 1.522 USDC | 1.462 USDC | 11.96 M | 中立 |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1.488 USDT | −0.27% | 19.23 M | −36.33% | 1.525 USDT | 1.465 USDT | 11.65 M | 中立 |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1.490 USDT | −0.33% | 17.9 M | −13.55% | 1.523 USDT | 1.466 USDT | 10.67 M | 中立 |
| FILUSDTFIL / TetherUS | Binance | 1.490 USDT | −0.33% | 16.31 M | −16.22% | 1.525 USDT | 1.466 USDT | 9.49 M | 中立 |
| FILUSDTFilecoin / Tether USD |  HTX | 1.4908 USDT | −0.84% | 15.14 M | −27.35% | 1.5142 USDT | 1.4757 USDT | 1.61 M | 买入 |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.488 USDT | −0.27% | 10.84 M | −18.33% | 1.523 USDT | 1.465 USDT | 6.33 M | 中立 |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.489 USDT | −0.27% | 10.18 M | −20.25% | 1.523 USDT | 1.463 USDT | 5.91 M | 中立 |
| FILUSDTFilecoin/Tether | OKX | 1.490 USDT | −0.27% | 9.65 M | −21.23% | 1.524 USDT | 1.466 USDT | 5.94 M | 中立 |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1.487 USDC | −0.40% | 7.01 M | +0.77% | 1.523 USDC | 1.465 USDC | 4 M | 中立 |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.489 USDT | −0.27% | 6.83 M | −41.98% | 1.524 USDT | 1.467 USDT | 3.99 M | 中立 |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1.4900 USDT | −0.27% | 6.56 M | −34.13% | 1.5261 USDT | 1.4662 USDT | 3.9 M | 中立 |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1.489 USDT | −0.33% | 5.79 M | +4.65% | 1.522 USDT | 1.467 USDT | 3.49 M | 中立 |
| FILUSDTFILUSDT SPOT | Bybit | 1.490 USDT | −0.40% | 4.47 M | +53.70% | 1.524 USDT | 1.465 USDT | 2.74 M | 中立 |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1.490 USDT | −0.33% | 4.38 M | +29.67% | 1.524 USDT | 1.467 USDT | 2.38 M | 中立 |
 FILUSDFilecoin / US Dollar |  Coinbase | 1.489 USD | −0.33% | 3.78 M | +5.45% | 1.523 USD | 1.467 USD | 2.15 M | 中立 |
| FILUSDCFilecoin / USDC | Coinbase | 1.489 USDC | −0.33% | 3.78 M | +5.45% | 1.523 USDC | 1.467 USDC | 2.15 M | 中立 |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1.487 USD | −0.34% | 3.41 M | −28.44% | 1.522 USD | 1.461 USD | 3.12 M | 中立 |
 FILKRWFilecoin / KRW |  UpBit | 2,153.0 KRW | −0.51% | 3.41 M | −56.35% | 2,208.0 KRW | 2,126.0 KRW | 2.08 M | 中立 |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1.489 USDT | −0.33% | 3.36 M | −34.29% | 1.526 USDT | 1.463 USDT | 1.98 M | 中立 |
| FILUSDTFilecoin / USDT |  MEXC | 1.490 USDT | −0.33% | 2.94 M | −20.46% | 1.525 USDT | 1.467 USDT | 1.68 M | 中立 |
| FILUSDTFILECOIN/USD TETHER |  BloFin | 1.489 USDT | −0.33% | 2.39 M | −3.62% | 1.523 USDT | 1.468 USDT | 1.43 M | 中立 |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1.488 USDT | −0.40% | 2.19 M | −7.24% | 1.523 USDT | 1.465 USDT | 1.2 M | 中立 |
| FILUSDCFIL / USD Coin | Binance | 1.490 USDC | −0.27% | 1.96 M | −13.16% | 1.524 USDC | 1.465 USDC | 1.09 M | 中立 |
| FILUSDTFILUSDT SPOT | Bitget | 1.490 USDT | −0.33% | 1.81 M | −6.49% | 1.524 USDT | 1.468 USDT | 1.08 M | 中立 |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1.4886 USDC | −0.34% | 1.81 M | +4.56% | 1.5211 USDC | 1.4630 USDC | 1.13 M | 中立 |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1.489 USDT | −0.40% | 1.77 M | −4.14% | 1.524 USDT | 1.469 USDT | 1.05 M | 中立 |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1.489 USDT | −0.53% | 1.73 M | −8.95% | 1.522 USDT | 1.465 USDT | 969.86 K | 中立 |
| FILKRWFIL / South Korean Won |  Bithumb | 2,150.0000 KRW | −0.83% | 1.53 M | −31.39% | 2,205.0000 KRW | 2,126.0000 KRW | 822.8 K | 中立 |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1.490 USDT | −0.33% | 1.31 M | −17.64% | 1.524 USDT | 1.467 USDT | 779.75 K | 中立 |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1.490 USDT | −0.86% | 1.16 M | −23.95% | 1.514 USDT | 1.475 USDT | 120.81 K | 买入 |
| FILUSDTFilecoin / Tether |  KuCoin | 1.4903 USDT | −0.28% | 1.06 M | −24.70% | 1.5257 USDT | 1.4682 USDT | 613.47 K | 中立 |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1.488 USD | −0.40% | 943.3 K | +52.68% | 1.523 USD | 1.466 USD | 597.09 K | 中立 |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0.03325 USDT | +1.50% | 923.28 K | +96.89% | 0.03587 USDT | 0.02813 USDT | 26.83 M | 卖出 |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1.488 USDT | −0.33% | 906.47 K | +18.57% | 1.522 USDT | 1.467 USDT | 567.79 K | 中立 |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0.99169 USDT | −2.69% | 892.03 K | +49.57% | 1.10577 USDT | 0.93606 USDT | 799.75 K | 买入 |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1.489 USDT | −0.93% | 700.05 K | −14.43% | 1.514 USDT | 1.475 USDT | 84.2 K | 中立 |
| FILUSDTFILECOIN / TETHER |  CoinEx | 1.4896 USDT | −0.33% | 659.31 K | −33.88% | 1.5220 USDT | 1.4685 USDT | 359.81 K | 中立 |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.488 USDT | −0.27% | 591.56 K | −19.02% | 1.522 USDT | 1.466 USDT | 516.2 K | 中立 |
| FILUSDCFilecoin / USDC | MEXC | 1.490 USDC | −0.40% | 580.13 K | −19.73% | 1.524 USDC | 1.467 USDC | 331.33 K | 中立 |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0.5231 USDT | −1.45% | 537.46 K | +99.57% | 0.5578 USDT | 0.5049 USDT | 955.13 K | 中立 |
| FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.489 USD | −0.20% | 507.95 K | −16.21% | 1.521 USD | 1.464 USD | 306.06 K | 中立 |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0.35336 USDT | +0.83% | 475.75 K | +132.90% | 0.36783 USDT | 0.32941 USDT | 1.32 M | 中立 |
 FILTRYFIL / Turkish Lira | Binance | 63.88 TRY | −0.61% | 382.64 K | −18.87% | 65.37 TRY | 62.95 TRY | 184.93 K | 买入 |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.486 USDC | −0.54% | 341.9 K | +9.77% | 1.518 USDC | 1.464 USDC | 205.81 K | 中立 |
| FILUSDCFILECOIN/USD COIN | WEEX | 1.490 USDC | −0.80% | 305.07 K | −31.71% | 1.513 USDC | 1.475 USDC | 34.8 K | 中立 |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1.4854 USDC | −0.79% | 297 K | −43.19% | 1.5229 USDC | 1.4690 USDC | 175.8 K | 中立 |
| FILUSDTFILECOIN / USDT | KCEX | 1.490 USDT | −0.33% | 283.4 K | −18.30% | 1.524 USDT | 1.469 USDT | 163.46 K | 中立 |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1.484 USDT | −0.40% | 245.21 K | −0.58% | 1.523 USDT | 1.465 USDT | 136.98 K | 中立 |
| FILUST.PFILF0 / USTF0 |  Bitfinex | 1.47830000 USDT | −1.10% | 230.64 K | −8.72% | 1.52420000 USDT | 1.46690000 USDT | 143.13 K | 中立 |
| FILUSDFilecoin / USD |  Crypto.com | 1.4897 USD | −0.40% | 221.13 K | −14.69% | 1.5224 USD | 1.4664 USD | 137 K | 中立 |
 FILETHFIL / Ethereum | Binance | 0.0004749 ETH | +0.08% | 218 K | +61.11% | 0.0004815 ETH | 0.0004697 ETH | 144.91 K | 中立 |
| FILUSDFilecoin/USD | OKX | 1.488 USD | −0.53% | 214.84 K | −36.84% | 1.523 USD | 1.468 USD | 125.02 K | 中立 |
 FILEURFilecoin / Euro | WhiteBIT | 1.2690 EUR | −0.31% | 207.71 K | −54.39% | 1.2952 EUR | 1.2459 EUR | 124.36 K | 中立 |
 FILBTCFIL / Bitcoin | Binance | 0.00001634 BTC | −0.91% | 197.33 K | −36.60% | 0.00001666 BTC | 0.00001608 BTC | 119.75 K | 中立 |
| FILEURFilecoin / Euro |  Bitvavo | 1.2715 EUR | −0.38% | 197.28 K | −36.76% | 1.3008 EUR | 1.2521 EUR | 114.99 K | 中立 |
| FILUSDFIL / US Dollar | Binance | 1.48811991 USD | −0.38% | 189.52 K | −38.06% | 1.52163760 USD | 1.46754120 USD | 119.75 K | 中立 |
| FILEURFilecoin / Euro | Kraken | 1.273 EUR | 0.00% | 158.83 K | −9.47% | 1.298 EUR | 1.251 EUR | 91.86 K | 中立 |
| FILTRYFilecoin / Turkish lira | WhiteBIT | 63.82 TRY | −0.87% | 103.6 K | −42.33% | 65.32 TRY | 63.06 TRY | 63.7 K | 中立 |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0.00001633 BTC | −0.79% | 103.11 K | −68.59% | 0.00001669 BTC | 0.00001603 BTC | 65.72 K | 买入 |
| FILUSDFIL / Dollar | Bitfinex | 1.49070000 USD | −0.03% | 83.45 K | +423.79% | 1.51640000 USD | 1.47110000 USD | 45.79 K | 中立 |
| FILBTCFIL / Bitcoin | Bitfinex | 0.0000164 BTC | −0.61% | 77.15 K | +395.74% | 0.0000166 BTC | 0.0000161 BTC | 45.79 K | 中立 |
| FILUSDCFILUSDC SPOT | Bybit | 1.492 USDC | −0.27% | 65.97 K | −13.15% | 1.523 USDC | 1.470 USDC | 36.71 K | 中立 |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1.4870 USD | −0.59% | 65.39 K | −8.36% | 1.5260 USD | 1.4654 USD | 59.63 K | 中立 |
| FILUSTFIL / UST | Bitfinex | 1.48320000 USDT | −0.64% | 64.35 K | +530.09% | 1.51780000 USDT | 1.47320000 USDT | 41.16 K | 中立 |
| FILUSDCFILUSDC SPOT | Bitget | 1.487 USDC | −0.60% | 51.52 K | −34.67% | 1.521 USDC | 1.472 USDC | 32.37 K | 中立 |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1.513100 USD | +1.30% | 42.33 K | −26.06% | 1.517200 USD | 1.477500 USD | 12.27 K | 买入 |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1.513100 USD | +1.30% | 42.33 K | −26.06% | 1.517200 USD | 1.477500 USD | 12.27 K | 买入 |
| FILUSDCFILU / SDC | Gemini | 1.513100 USDC | +1.30% | 42.32 K | −26.05% | 1.517200 USDC | 1.477500 USDC | 12.27 K | 买入 |
| FILUSDTFilecoin / Tether | Crypto.com | 1.4879 USDT | −0.32% | 41.66 K | +136.26% | 1.5193 USDT | 1.4666 USDT | 27.21 K | 中立 |
 FILGBPFilecoin / British Pound | Kraken | 1.097 GBP | −1.08% | 29.39 K | +25.56% | 1.126 GBP | 1.094 GBP | 16.64 K | 中立 |
| FILEURFilecoin / Euro | Coinbase | 1.27 EUR | 0.00% | 15.31 K | −70.80% | 1.30 EUR | 1.26 EUR | 9.46 K | 中立 |
| FILBTCFilecoin / Bitcoin | Coinbase | 0.00001647 BTC | +0.37% | 10.18 K | +65.60% | 0.00001663 BTC | 0.00001617 BTC | 3.54 K | 中立 |
| FILGBPFilecoin / British Pound | Coinbase | 1.09 GBP | −1.80% | 10.15 K | −61.91% | 1.13 GBP | 1.09 GBP | 5.98 K | 中立 |
| FILETHFilecoin / Ethereum | Kraken | 0.000475 ETH | −0.63% | 9.45 K | −15.64% | 0.000482 ETH | 0.000470 ETH | 5.27 K | 中立 |
| FILETHFILETH SPOT | Bitget | 0.000479 ETH | +0.84% | 8.12 K | +19.59% | 0.000484 ETH | 0.000466 ETH | 4.81 K | 买入 |
| FILBTCFilecoin / Bitcoin | Kraken | 0.00001628 BTC | −1.39% | 7.83 K | +76.51% | 0.00001661 BTC | 0.00001616 BTC | 4.42 K | 中立 |
| FILBTCFilecoin / BTC | UpBit | 0.000016390 BTC | −0.55% | 6.08 K | −35.33% | 0.000016680 BTC | 0.000016220 BTC | 3.91 K | 中立 |
| FILBTCFILECOIN / BITCOIN | CoinEx | 0.163292e-4 BTC | −0.95% | 2.6 K | −35.92% | 0.166051e-4 BTC | 0.161233e-4 BTC | 1.49 K | 中立 |
| FILUSDCFILECOIN / USD COIN | CoinEx | 1.4880 USDC | −0.53% | 2.55 K | −15.79% | 1.5190 USDC | 1.4680 USDC | 1.45 K | 买入 |
| FILUSDTFIL / TetherUS | Binance.US | 1.531 USDT | +4.72% | 997 | −85.10% | 1.533 USDT | 1.462 USDT | 305 | 买入 |
| FILUSDCFilecoin/USD Coin | OKX | 1.499 USDC | +1.56% | 501 | −45.21% | 1.511 USDC | 1.479 USDC | 283 | 中立 |
 FILTHBFilecoin / Thai Baht | Bitazza | 46.962 THB | +0.07% | 344 | +62.07% | 47.766 THB | 46.350 THB | 176 | 中立 |
| FILTHBFilecoin |  Bitkub | 48.00 THB | +2.13% | 50 | −96.62% | 48.99 THB | 44.32 THB | 21 | 买入 |
| FILUSDTFilecoin / USDT | UpBit | 1.6070 USDT | +3.54% | 33 | +2.64% | 1.6070 USDT | 1.4600 USDT | 22 | 买入 |
| FILUSDFilecoin / US Dollar | Poloniex | 1.4004323 USD | +12.13% | 20 | 0.00% | 1.4004323 USD | 1.4004323 USD | 14 | 中立 |
| FILBTCFilecoin / Bitcoin | Poloniex | 0.0000159 BTC | +12.77% | 20 | 0.00% | 0.0000159 BTC | 0.0000159 BTC | 14 | 买入 |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1.491 USD | −0.27% | — | — | 1.523 USD | 1.468 USD | 760.79 K | 中立 |
| FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0) |  Uniswap v3 (BNB chain) | 0.7215 CAKE | −4.02% | — | — | 0.7518 CAKE | 0.7215 CAKE | 487 | 卖出 |
| FILFilecoin / WBNB |  PancakeSwap v3 (BNB chain) | 1.486 USD | −0.67% | — | — | 1.520 USD | 1.470 USD | 91.64 K | 中立 |
| FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.488 USDT | −0.33% | — | — | 1.522 USDT | 1.467 USDT | 13.62 M | 中立 |
| FILUSD.PFIL Perpetual Futures Contract | Binance | 1.489 USD | −0.27% | — | — | 1.523 USD | 1.463 USD | 662.75 K | 中立 |
| FILFilecoin / Venus | Uniswap v3 (BNB chain) | 2.197 USD | 0.00% | — | — | 2.197 USD | 2.197 USD | 646 | 中立 |
| FILUSD.PFILUSD Futures Contract (Perpetual) | BTSE | 1.490 USD | −0.33% | — | — | 1.521 USD | 1.465 USD | 28.89 M | 中立 |
 FILGUSDFilecoin / Gemini Dollar | Gemini | 1.513100 GUSD | +1.30% | — | — | 1.517200 GUSD | 1.477500 GUSD | 12.27 K | 买入 |