Filecoin / Euro

没有交易

交易所

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.502 USDT+0.60%160.23 M−21.03%1.524 USDT1.461 USDT90.43 M
买入
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.502 USDT+0.60%65.58 M−34.58%1.523 USDT1.460 USDT55.84 M
买入
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.503 USDT+0.67%54.75 M−22.09%1.523 USDT1.468 USDT30.88 M
买入
FILUSDT.PFILUSDT Perpetual ContractBybit1.5023 USDT+0.58%26.76 M−27.10%1.5230 USDT1.4615 USDT14.99 M
买入
FILUSDT.PFILUSDT Perpetual ContractZoomex1.5024 USDT+0.59%26.72 M−27.05%1.5230 USDT1.4615 USDT14.97 M
买入
FILUSDT.PFilecoin/TetherUSToobit1.501 USDT+0.54%22.86 M−0.32%1.523 USDT1.467 USDT10.08 M
买入
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.502 USDC+0.60%17.73 M−10.09%1.522 USDC1.462 USDC10.52 M
买入
FILUSDT.PFilecoin perpetual contractWhiteBIT1.503 USDT+0.74%17.21 M−41.21%1.525 USDT1.465 USDT9.1 M
买入
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.503 USDT+0.54%16.91 M−22.61%1.523 USDT1.466 USDT9.52 M
买入
FILUSDTFIL / TetherUSBinance1.503 USDT+0.54%15.57 M−25.18%1.525 USDT1.466 USDT8.7 M
买入
FILUSDTFilecoin / Tether USDHTX1.5042 USDT+0.05%14.56 M−34.43%1.5142 USDT1.4963 USDT895.7 K
买入
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.502 USDT+0.67%10.2 M−28.15%1.523 USDT1.465 USDT5.62 M
买入
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.502 USDT+0.60%10.11 M−24.07%1.523 USDT1.463 USDT5.54 M
买入
FILUSDTFilecoin/TetherOKX1.504 USDT+0.67%9.28 M−26.04%1.524 USDT1.466 USDT5.51 M
买入
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.501 USDC+0.54%6.97 M−0.28%1.523 USDC1.465 USDC3.55 M
买入
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.502 USDT+0.60%6.47 M−47.76%1.524 USDT1.467 USDT3.56 M
买入
FILUSDTFilecoin / Tether USWhiteBIT1.5030 USDT+0.60%6.28 M−40.76%1.5261 USDT1.4662 USDT3.5 M
买入
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.502 USDT+0.54%5.63 M−4.30%1.522 USDT1.467 USDT3.2 M
买入
FILUSDTFilecoin(IPFS)/TetherGate1.503 USDT+0.54%4.2 M+18.72%1.524 USDT1.467 USDT2.23 M
买入
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.500 USD+0.54%3.57 M−26.91%1.522 USD1.461 USD2.96 M
买入
FILUSDFilecoin / US DollarCoinbase1.504 USD+0.67%3.52 M−6.90%1.523 USD1.467 USD1.91 M
买入
FILUSDCFilecoin / USDCCoinbase1.504 USDC+0.67%3.52 M−6.89%1.523 USDC1.467 USDC1.91 M
买入
FILUSDTFILUSDT SPOTBybit1.503 USDT+0.47%3.35 M+4.95%1.524 USDT1.465 USDT1.95 M
买入
FILKRWFilecoin / KRWUpBit2,176.0 KRW+0.55%3.22 M−60.77%2,208.0 KRW2,126.0 KRW1.91 M
中立
FILUSDTFilecoin / Tether USDPoloniex1.503 USDT+0.60%3.13 M−37.42%1.526 USDT1.463 USDT1.65 M
买入
FILUSDTFilecoin / USDTMEXC1.504 USDT+0.60%2.8 M−29.59%1.525 USDT1.467 USDT1.52 M
买入
FILUSDTFILECOIN/USD TETHERBloFin1.504 USDT+0.67%2.26 M−14.69%1.523 USDT1.468 USDT1.28 M
买入
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.501 USDT+0.47%2.14 M−12.63%1.523 USDT1.465 USDT1.07 M
买入
FILUSDCFIL / USD CoinBinance1.503 USDC+0.60%1.87 M−29.25%1.524 USDC1.465 USDC976.6 K
买入
FILUSDTFILUSDT SPOTBitget1.504 USDT+0.60%1.82 M−3.16%1.524 USDT1.468 USDT983.57 K
买入
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.5024 USDC+0.58%1.74 M−3.61%1.5211 USDC1.4630 USDC1.08 M
买入
FILUSDTFIL / USDT Spot Trading PairPhemex1.503 USDT+0.40%1.69 M−15.05%1.522 USDT1.465 USDT871.97 K
买入
FILUSDTFilecoin/USD Tether SpotBingX1.502 USDT+0.47%1.6 M−18.82%1.524 USDT1.469 USDT905.82 K
买入
FILKRWFIL / South Korean WonBithumb2,175.0000 KRW+0.32%1.57 M−29.18%2,205.0000 KRW2,126.0000 KRW788.68 K
中立
FILUSDTFilecoin / Tether SPOTBITUNIX1.506 USDT+0.74%1.26 M−24.22%1.524 USDT1.467 USDT717.77 K
买入
FILUSDTFilecoin / TetherKuCoin1.5042 USDT+0.65%1.14 M−12.46%1.5257 USDT1.4682 USDT547.72 K
买入
FILUSDTFILECOIN/TETHER USDTBitrue1.503 USDT0.00%1.09 M−32.75%1.514 USDT1.496 USDT57.6 K
买入
FILUSDT.5SFIL5xShort/TetherGate0.03154 USDT−3.72%820.5 K+51.26%0.03587 USDT0.02813 USDT23.21 M
卖出
FILUSDT.5LFIL5xLong/TetherGate1.04597 USDT+2.63%801.38 K+15.81%1.10577 USDT0.93606 USDT691.18 K
买入
FILUSDT.PFIL USDT PERPETUALPionex1.502 USDT+0.60%777.04 K−3.64%1.522 USDT1.467 USDT464.9 K
买入
FILUSDFilecoin / U. S. DollarKraken1.502 USD+0.54%736.26 K+15.56%1.523 USD1.466 USD447.44 K
买入
FILUSDTFILECOIN / TETHERCoinEx1.5030 USDT+0.56%673.18 K−36.73%1.5220 USDT1.4685 USDT350.83 K
买入
FILUSDTFILECOIN/TETHERUSWEEX1.503 USDT0.00%670.95 K−22.67%1.514 USDT1.496 USDT43.3 K
中立
FILUSDCFilecoin / USDCMEXC1.504 USDC+0.53%553.67 K−28.80%1.524 USDC1.467 USDC299.75 K
买入
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.501 USDT+0.60%531.37 K−42.03%1.522 USDT1.466 USDT441.66 K
买入
FILUSDT.3LFIL3xLong/TetherGate0.5376 USDT+1.28%494.27 K+59.79%0.5578 USDT0.5049 USDT853.31 K
中立
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.503 USD+0.74%458.17 K−27.32%1.521 USD1.464 USD262.3 K
买入
FILUSDT.3SFIL3xShort/TetherGate0.34218 USDT−2.36%421.91 K+88.97%0.36783 USDT0.32941 USDT1.13 M
卖出
FILTRYFIL / Turkish LiraBinance64.50 TRY+0.36%389.73 K−17.56%65.37 TRY62.95 TRY165.89 K
买入
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.502 USDC+0.54%330.61 K+1.94%1.518 USDC1.464 USDC197.47 K
买入
FILUSDCFILECOIN/USD COINWEEX1.503 USDC+0.07%289.41 K−39.14%1.513 USDC1.496 USDC13.9 K
中立
FILUSDCFilecoin / USD CoinWhiteBIT1.5006 USDC+0.23%282.44 K−48.01%1.5229 USDC1.4690 USDC161.4 K
买入
FILUSDTFILECOIN / USDTKCEX1.502 USDT+0.47%274.93 K−24.52%1.524 USDT1.469 USDT148.26 K
买入
FILUSDTFilecoin / USD TetherBitazza1.509 USDT+1.28%238.84 K−4.19%1.523 USDT1.465 USDT120.22 K
买入
FILUST.PFILF0 / USTF0Bitfinex1.49790000 USDT+0.21%231.99 K−9.96%1.52420000 USDT1.46690000 USDT141.3 K
买入
FILETHFIL / EthereumBinance0.0004780 ETH+0.74%216.67 K−4.54%0.0004815 ETH0.0004697 ETH143.8 K
中立
FILUSDFilecoin / USDCrypto.com1.5060 USD+0.69%213.9 K−21.76%1.5224 USD1.4664 USD129.92 K
买入
FILUSDFilecoin/USDOKX1.505 USD+0.60%201.42 K−42.38%1.523 USD1.468 USD109.61 K
买入
FILEURFilecoin / EuroWhiteBIT1.2804 EUR+0.58%191.66 K−59.64%1.2952 EUR1.2459 EUR110.77 K
买入
FILBTCFIL / BitcoinBinance0.00001645 BTC−0.24%190.82 K−40.74%0.00001666 BTC0.00001608 BTC110.75 K
中立
FILEURFilecoin / EuroBitvavo1.2852 EUR+0.70%186.89 K−43.40%1.3008 EUR1.2521 EUR104.37 K
买入
FILUSDFIL / US DollarBinance1.50191280 USD+0.54%182.7 K−42.37%1.52163760 USD1.46754120 USD110.75 K
买入
FILEURFilecoin / EuroKraken1.282 EUR+0.71%149.78 K−16.39%1.298 EUR1.251 EUR84.46 K
买入
FILBTCFilecoin / BitcoinWhiteBIT0.00001648 BTC+0.12%99.86 K−70.48%0.00001669 BTC0.00001603 BTC60.47 K
买入
FILTRYFilecoin / Turkish liraWhiteBIT64.56 TRY+0.28%97.9 K−48.78%65.32 TRY63.06 TRY59.31 K
买入
FILUSDFIL / DollarBitfinex1.51000000 USD+1.27%83.77 K+411.24%1.51640000 USD1.47110000 USD45.78 K
买入
FILBTCFIL / BitcoinBitfinex0.0000165 BTC0.00%77.14 K+381.93%0.0000166 BTC0.0000161 BTC45.78 K
中立
FILUSTFIL / USTBitfinex1.50260000 USDT+0.66%64.49 K+530.06%1.51780000 USDT1.47320000 USDT41.06 K
买入
FILUSD.PFILUSD Perpetual ContractBybit1.5077 USD+0.79%61.98 K−20.26%1.5260 USD1.4654 USD55.84 K
买入
FILUSDCFILUSDC SPOTBybit1.504 USDC+0.53%61.88 K−24.36%1.523 USDC1.470 USDC32.54 K
买入
FILUSDCFILUSDC SPOTBitget1.503 USDC+0.47%54.95 K−35.63%1.521 USDC1.472 USDC32.18 K
买入
FILRLUSDFILRL / U.S. DollarGemini1.513100 USD+1.30%42.33 K−26.06%1.517200 USD1.477500 USD12.27 K
买入
FILUSDFilecoin / U.S. DollarGemini1.513100 USD+1.30%42.33 K−26.06%1.517200 USD1.477500 USD12.27 K
买入
FILUSDCFILU / SDCGemini1.513100 USDC+1.30%42.32 K−26.05%1.517200 USDC1.477500 USDC12.27 K
买入
FILUSDTFilecoin / TetherCrypto.com1.4997 USDT+0.47%41.22 K+109.59%1.5193 USDT1.4666 USDT26.8 K
买入
FILGBPFilecoin / British PoundKraken1.112 GBP+0.27%25.3 K+8.09%1.126 GBP1.094 GBP13.88 K
中立
FILEURFilecoin / EuroCoinbase1.29 EUR+1.57%16.99 K−66.43%1.30 EUR1.26 EUR9.18 K
买入
FILBTCFilecoin / BitcoinCoinbase0.00001647 BTC+0.37%10.18 K+65.60%0.00001663 BTC0.00001617 BTC3.54 K
中立
FILGBPFilecoin / British PoundCoinbase1.12 GBP+0.90%9.89 K−65.31%1.13 GBP1.09 GBP3.33 K
买入
FILETHFilecoin / EthereumKraken0.000479 ETH+0.21%9.23 K−21.31%0.000482 ETH0.000470 ETH5.1 K
中立
FILETHFILETH SPOTBitget0.000480 ETH+1.05%8.21 K+23.57%0.000484 ETH0.000466 ETH4.58 K
买入
FILBTCFilecoin / BitcoinKraken0.00001641 BTC−0.61%7.95 K+26.54%0.00001661 BTC0.00001616 BTC4.41 K
中立
FILBTCFilecoin / BTCUpBit0.000016620 BTC+0.85%6.29 K−46.05%0.000016680 BTC0.000016220 BTC3.89 K
买入
FILBTCFILECOIN / BITCOINCoinEx0.16446e-4 BTC−0.24%2.62 K−35.65%0.166051e-4 BTC0.161233e-4 BTC1.34 K
中立
FILUSDCFILECOIN / USD COINCoinEx1.5020 USDC+0.41%2.57 K−15.02%1.5190 USDC1.4680 USDC1.3 K
买入
FILUSDTFIL / TetherUSBinance.US1.462 USDT0.00%971−85.49%1.533 USDT1.462 USDT288
中立
FILUSDCFilecoin/USD CoinOKX1.499 USDC+1.56%501−45.21%1.511 USDC1.479 USDC283
中立
FILTHBFilecoin / Thai BahtBitazza46.962 THB+0.07%344+62.07%47.766 THB46.350 THB176
中立
FILTHBFilecoinBitkub48.00 THB+2.13%50−96.62%48.99 THB44.32 THB21
买入
FILUSDTFilecoin / USDTUpBit1.6070 USDT+3.54%33+2.64%1.6070 USDT1.4600 USDT22
买入
FILUSDFilecoin / US DollarPoloniex1.4004323 USD+12.13%200.00%1.4004323 USD1.4004323 USD14
中立
FILBTCFilecoin / BitcoinPoloniex0.0000159 BTC+12.77%200.00%0.0000159 BTC0.0000159 BTC14
买入
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7244 CAKE−3.63%0.7518 CAKE0.7244 CAKE435
卖出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.503 USDC+0.74%1.521 USDC1.468 USDC305.41 K
买入
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1.502 USD+0.60%1.523 USD1.466 USD194.26 K
买入
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1.502 USDT+0.60%1.522 USDT1.467 USDT12.15 M
买入
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.502 USD+0.47%1.521 USD1.465 USD25.35 M
买入
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14.20 WCRO−4.93%14.94 WCRO14.20 WCRO183
卖出
FILUSD.PFIL Perpetual Futures ContractBinance1.502 USD+0.60%1.523 USD1.463 USD603.15 K
买入
FILFIL / Wrapped CROVVS Finance (Cronos)1.503 USD+0.68%1.503 USD1.479 USD274
买入