开始

Filecoin / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Filecoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1.059 USDT−2.13%122.45 M−13.00%1.094 USDT1.014 USDT108.25 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1.060 USDT−2.03%62.03 M−31.89%1.094 USDT1.014 USDT58.82 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1.060 USDT−2.03%42.33 M−7.33%1.094 USDT1.016 USDT37.56 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1.059 USDC−2.04%22.58 M−48.20%1.093 USDC1.014 USDC20.33 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit1.0602 USDT−1.99%17.19 M−25.93%1.0946 USDT1.0154 USDT15.24 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex1.0605 USDT−1.96%17.12 M−26.08%1.0946 USDT1.0154 USDT15.18 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1.061 USDT−1.85%14.44 M+4.77%1.095 USDT1.014 USDT12.82 M
卖出
FILUSDT.PFilecoin/TetherUSToobit1.059 USDT−2.04%13.59 M−14.95%1.094 USDT1.015 USDT12.08 M
卖出
FILUSDTFIL / TetherUSBinance1.061 USDT−2.03%12.82 M−35.35%1.095 USDT1.017 USDT10.98 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT1.059 USDT−2.31%12.17 M+51.16%1.095 USDT1.013 USDT10.92 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1.060 USDT−2.03%8.74 M−32.84%1.093 USDT1.014 USDT7.58 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.059 USDT−2.13%7.64 M−20.03%1.094 USDT1.015 USDT6.76 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1.059 USDC−2.22%6.96 M−8.39%1.095 USDC1.014 USDC5.54 M
卖出
FILUSDTFilecoin/USDTOKX1.060 USDT−2.03%5.9 M−33.15%1.094 USDT1.017 USDT5.18 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1.059 USDT−2.13%5.7 M−4.87%1.094 USDT1.015 USDT5.1 M
卖出
FILUSDTFilecoin / Tether USWhiteBIT1.0600 USDT−2.03%4.98 M−14.72%1.0950 USDT1.0142 USDT4.14 M
卖出
FILUSDTFilecoin / USDTMEXC1.060 USDT−2.12%4.98 M−34.39%1.095 USDT1.017 USDT4.25 M
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.059 USDT−2.04%4.71 M−6.29%1.094 USDT1.014 USDT4.14 M
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1.058 USD−2.04%4.4 M−35.43%1.092 USD1.013 USD4.28 M
卖出
FILUSDTFilecoin / Tether USDPoloniex1.061 USDT−1.94%2.64 M−47.47%1.098 USDT1.014 USDT2.09 M
卖出
FILUSDFilecoin / US DollarCoinbase1.059 USD−2.13%2.37 M−19.66%1.093 USD1.016 USD2.05 M
卖出
FILUSDCFilecoin / USDCCoinbase1.060 USDC−2.03%2.37 M−19.66%1.093 USDC1.016 USDC2.05 M
卖出
FILUSDTFILECOIN/USD TETHERBloFin1.059 USDT−2.22%2.05 M−50.37%1.096 USDT1.016 USDT1.84 M
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1.059 USDT−2.04%1.9 M−22.94%1.094 USDT1.014 USDT1.6 M
卖出
FILUSDTFilecoin(IPFS)/TetherGate1.061 USDT−2.12%1.85 M−44.55%1.096 USDT1.018 USDT1.58 M
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1.0589 USDC−2.04%1.71 M−23.38%1.0932 USDC1.0147 USDC1.51 M
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex1.059 USDT−2.22%1.57 M−22.88%1.095 USDT1.016 USDT1.3 M
卖出
FILUSDCFIL / USD CoinBinance1.060 USDC−2.03%1.54 M−22.71%1.094 USDC1.016 USDC1.36 M
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1.0596 USDT−2.19%1.47 M+283.32%1.0945 USDT1.0157 USDT1.06 M
强烈卖出
FILUSDCFilecoin / USD CoinWhiteBIT1.0619 USDC−1.76%1.42 M−46.49%1.0950 USDC1.0134 USDC1.19 M
卖出
FILUSDTFILUSDT SPOTBybit1.062 USDT−1.94%1.25 M−45.84%1.094 USDT1.017 USDT1.04 M
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1.062 USD−1.85%1.19 M−52.52%1.094 USD1.017 USD1.05 M
卖出
FILUSDTFILECOIN/TETHER USDTBitrue1.061 USDT−2.93%1.12 M−38.11%1.092 USDT1.017 USDT424.61 K
强烈卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1.059 USDC−1.94%965.72 K−49.23%1.093 USDC1.014 USDC869.95 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX1.060 USDT−2.03%961.43 K−35.59%1.093 USDT1.017 USDT822.23 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX1.061 USDT−1.94%928.99 K−34.87%1.096 USDT1.017 USDT800.32 K
卖出
FILUSDTFILUSDT SPOTBitget1.061 USDT−1.94%807.88 K−51.59%1.095 USDT1.016 USDT724.61 K
卖出
FILKRWFilecoin / KRWUpBit1,576.0 KRW−2.11%674.42 K−44.08%1,614.0 KRW1,515.0 KRW577.78 K
卖出
FILUSDTFilecoin / TetherKuCoin1.0622 USDT−1.92%616.94 K−43.23%1.0949 USDT1.0163 USDT554.78 K
卖出
FILUSDCFilecoin / USDCMEXC1.058 USDC−2.31%581.4 K−38.88%1.095 USDC1.016 USDC499.29 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT46.10 TRY−1.94%448.3 K−18.83%47.69 TRY44.18 TRY386.76 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX1.061 USDT−2.84%446.31 K−36.95%1.092 USDT1.017 USDT156.06 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex1.059 USDT−2.13%395.34 K−7.64%1.093 USDT1.016 USDT345.36 K
卖出
FILUSDFilecoin / U. S. DollarKraken1.059 USD−2.13%369.87 K−21.36%1.093 USD1.016 USD326.1 K
卖出
FILUSDTFILECOIN / TETHERCoinEx1.0606 USDT−2.02%285.12 K−4.93%1.0953 USDT1.0172 USDT247.12 K
卖出
FILEURFilecoin / EuroWhiteBIT0.8947 EUR−2.62%270.74 K−45.51%0.9268 EUR0.8584 EUR235.62 K
卖出
FILUSDTFILECOIN / USDTKCEX1.061 USDT−1.94%253.36 K−28.33%1.095 USDT1.017 USDT216.1 K
卖出
FILUSDCFILECOIN/USD COINWEEX1.060 USDC−2.84%239.76 K−41.82%1.091 USDC1.016 USDC95.3 K
卖出
FILEURFilecoin / EuroBitvavo0.90030 EUR−2.12%233.69 K+9.06%0.92720 EUR0.86000 EUR212.54 K
卖出
FILUSDTFilecoin / USD TetherBitazza1.056 USDT−2.22%233.27 K−0.37%1.096 USDT1.019 USDT180.29 K
卖出
FILUSDFilecoin/USDOKX1.059 USD−2.13%215.72 K−7.58%1.094 USD1.016 USD188.58 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.059 USDT−2.04%192.42 K+4.54%1.094 USDT1.015 USDT167.89 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001418 BTC+2.98%187.93 K−71.54%0.00001433 BTC0.00001355 BTC146.33 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.09393 USDT−10.78%184.86 K−13.73%0.11122 USDT0.07217 USDT1.65 M
卖出
FILTRYFIL / Turkish LiraBinance46.15 TRY−2.12%182.57 K−38.38%47.61 TRY44.25 TRY147.55 K
卖出
FILUSDTFilecoin / Tether USDHTX1.0603 USDT−2.99%171.83 K−14.56%1.0837 USDT1.0169 USDT56.64 K
强烈卖出
FILKRWFIL / South Korean WonBithumb1,572.0000 KRW−2.18%162.61 K−48.40%1,613.0000 KRW1,516.0000 KRW132.94 K
卖出
FILBTCFIL / BitcoinBinance0.00001420 BTC+3.27%157.29 K+25.44%0.00001431 BTC0.00001357 BTC140.12 K
卖出
FILUSDFIL / US DollarBinance1.06069584 USD−2.13%147.26 K+31.95%1.09351651 USD1.01707690 USD140.1 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.07410 USDT−0.76%139.67 K−15.56%0.09657 USDT0.07096 USDT1.63 M
买入
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1.064 USDC−1.57%129.23 K−37.95%1.091 USDC1.014 USDC118.16 K
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001425 BTC+3.64%124.71 K+1,364.06%0.00001429 BTC0.00001366 BTC113.27 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.1505 USDT−5.94%116.35 K−5.20%0.1658 USDT0.1305 USDT674.23 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.67685 USDT+5.51%114.52 K−23.29%0.75780 USDT0.58702 USDT155.62 K
买入
FILEURFilecoin / EuroKraken0.900 EUR−1.96%104.57 K−17.42%0.927 EUR0.860 EUR96.96 K
卖出
FILUST.PFILF0 / USTF0Bitfinex1.06730000 USDT−1.55%94.38 K+41.35%1.09150000 USDT1.01860000 USDT74.8 K
卖出
FILUSDFilecoin / USDCrypto.com1.0601 USD−2.00%94.09 K−63.17%1.0938 USD1.0165 USD85.35 K
卖出
FILEURFilecoin / EuroCoinbase0.90 EUR−2.17%85.24 K+315.77%0.93 EUR0.86 EUR79.9 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit1.0620 USD−1.94%70.31 K−19.59%1.0912 USD1.0185 USD69.49 K
卖出
FILGBPFilecoin / British PoundCoinbase0.78 GBP−1.27%62.69 K+73.19%0.79 GBP0.75 GBP57.61 K
卖出
FILUSDCFILUSDC SPOTBybit1.067 USDC−1.57%53.92 K−9.65%1.092 USDC1.019 USDC44.22 K
卖出
FILGBPFilecoin / British PoundKraken0.779 GBP−1.77%53.77 K−4.38%0.795 GBP0.743 GBP45.31 K
卖出
FILUSDCFILUSDC SPOTBitget1.058 USDC−1.86%37.72 K−60.25%1.094 USDC1.020 USDC34.72 K
卖出
FILUSDFilecoin / U.S. DollarGemini1.066600 USD−1.51%23.82 K−70.52%1.092200 USD1.017700 USD21.35 K
卖出
FILRLUSDFILRL / U.S. DollarGemini1.066600 USD−1.51%23.82 K−70.52%1.092200 USD1.017700 USD21.35 K
卖出
FILUSDCFILU / SDCGemini1.066600 USDC−1.51%23.81 K−70.52%1.092200 USDC1.017700 USDC21.35 K
卖出
FILUSDFIL / DollarBitfinex1.06030000 USD−2.34%16.69 K−20.82%1.09510000 USD1.01800000 USD15.43 K
卖出
FILBTCFIL / BitcoinBitfinex0.0000142 BTC+2.90%16.63 K−22.93%0.0000143 BTC0.0000136 BTC15.43 K
卖出
FILUSDTFilecoin / TetherCrypto.com1.0604 USDT−2.22%9.82 K+3.51%1.0906 USDT1.0304 USDT9.02 K
卖出
FILUSDTFilecoin / USDTUpBit1.0900 USDT+0.09%9.54 K+572,471.09%1.0900 USDT1.0890 USDT8.66 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit1.0554 USDC−2.85%8.5 K−18.36%1.0927 USDC1.0169 USDC7.83 K
卖出
FILBTCFilecoin / BTCUpBit0.000014180 BTC+1.79%6.93 K−36.15%0.000014250 BTC0.000013520 BTC6.47 K
卖出
FILUSTFIL / USTBitfinex1.06490000 USDT−1.21%3.65 K−13.47%1.08900000 USDT1.04220000 USDT3.38 K
卖出
FILBTCFilecoin / BitcoinKraken0.00001412 BTC+2.54%3.59 K−69.43%0.00001412 BTC0.00001368 BTC2.01 K
卖出
FILBTCFILECOIN / BITCOINCoinEx0.1421e-4 BTC+3.24%1.96 K−74.47%0.142785e-4 BTC0.13584e-4 BTC1.8 K
卖出
FILUSDCFILECOIN / USD COINCoinEx1.0605 USDC−1.97%1.82 K−15.91%1.1004 USDC1.0171 USDC1.44 K
卖出
FILUSDTFIL / TetherUSBinance.US1.045 USDT−4.30%601−59.72%1.119 USDT1.023 USDT418
卖出
FILETHFilecoin / EthereumKraken0.0004700 ETH+2.37%576−45.84%0.0004711 ETH0.0004631 ETH526
买入
FILUSDCFilecoin/USDCOKX1.093 USDC+0.74%181−91.62%1.093 USDC1.093 USDC58
卖出
FILTHBFilecoinBitkub32.70 THB−2.53%64+456.61%32.70 THB32.70 THB62
卖出
FILTHBFilecoin / Thai BahtBitazza33.960 THB+4.38%25+102.64%34.015 THB33.960 THB23
卖出
FILETHFILETH SPOTBitget0.000445 ETH0.00%0—0.000445 ETH0.000445 ETH0
中立
FILFilecoin / USDTUniswap v3 (BNB chain)1.072 USD−0.03%——1.095 USD1.019 USD1.26 K
卖出
FILFIL / Wrapped CROVVS Finance (Cronos)1.060 USD−2.47%——1.100 USD1.014 USD2.21 K
卖出
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1.0630 USD−1.84%——1.0940 USD1.0160 USD42.41 K
卖出
FILFDUSDFIL / FDUSDBinance1.061 FDUSD−2.12%——1.095 FDUSD1.021 FDUSD169.82 K
卖出
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1.152 USDT−3.37%——1.194 USDT1.148 USDT492
强烈卖出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1.060 USD−1.94%——1.095 USD1.014 USD41 M
卖出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC1.059 USDC−2.04%——1.093 USDC1.013 USDC1.23 M
卖出
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001407 WBNB+0.72%——0.001412 WBNB0.001380 WBNB38.17 K
卖出