交易所
获取所有可用市场的FIL / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.995 USDT | −1.97% | 103.49 M | +35.73% | 1.029 USDT | 0.993 USDT | 39.5 M | 卖出 | ||
| 0.9956 USDT | −1.89% | 65.15 M | +63.53% | 1.0285 USDT | 0.9933 USDT | 34.09 M | 卖出 | ||
| 0.997 USDT | −1.77% | 35.04 M | +46.85% | 1.029 USDT | 0.994 USDT | 14.09 M | 卖出 | ||
| 0.995 USDT | −1.97% | 15.4 M | +2.32% | 1.030 USDT | 0.993 USDT | 5.06 M | 卖出 | ||
| 0.995 USDT | −1.97% | 14.83 M | +35.95% | 1.029 USDT | 0.995 USDT | 5.65 M | 卖出 | ||
| 0.998 USDT | −1.67% | 14.37 M | +26.40% | 1.029 USDT | 0.994 USDT | 5.52 M | 卖出 | ||
| 0.995 USDC | −1.87% | 11.07 M | +69.73% | 1.029 USDC | 0.993 USDC | 5.91 M | 卖出 | ||
| 0.995 USDT | −1.87% | 10.05 M | +66.93% | 1.030 USDT | 0.992 USDT | 4.84 M | 卖出 | ||
| 0.9961 USDT | −1.84% | 9.93 M | +2.46% | 1.0289 USDT | 0.9938 USDT | 4.14 M | 卖出 | ||
| 0.9969 USDT | −1.81% | 9.87 M | +1.56% | 1.0289 USDT | 0.9938 USDT | 4.1 M | 卖出 | ||
| 0.996 USDT | −1.87% | 6.99 M | +41.63% | 1.029 USDT | 0.993 USDT | 3.06 M | 卖出 | ||
| 0.995 USDC | −1.87% | 6.49 M | +0.11% | 1.030 USDC | 0.993 USDC | 2.74 M | 卖出 | ||
| 0.997 USDT | −1.87% | 6.39 M | +12.48% | 1.030 USDT | 0.995 USDT | 1.88 M | 卖出 | ||
| 0.996 USDT | −1.78% | 5.68 M | +51.73% | 1.029 USDT | 0.994 USDT | 1.98 M | 卖出 | ||
| 0.995 USDT | −1.87% | 5.59 M | +29.83% | 1.030 USDT | 0.992 USDT | 2.27 M | 卖出 | ||
| 0.9970 USDT | −0.31% | 5.37 M | +25.28% | 1.0323 USDT | 0.9912 USDT | 4.3 M | 卖出 | ||
| 0.996 USDT | −1.87% | 4.45 M | +42.52% | 1.029 USDT | 0.993 USDT | 1.76 M | 卖出 | ||
| 0.9970 USDT | −1.87% | 4.35 M | +10.75% | 1.0300 USDT | 0.9940 USDT | 1.92 M | 卖出 | ||
| 0.997 USDT | −1.68% | 3.36 M | +39.57% | 1.028 USDT | 0.994 USDT | 1.51 M | 卖出 | ||
| 0.996 USDT | −1.97% | 3.32 M | +15.80% | 1.031 USDT | 0.985 USDT | 1.81 M | 卖出 | ||
| 0.9953 USD | −1.82% | 3.28 M | +18.83% | 1.0277 USD | 0.9930 USD | 918.72 K | 卖出 | ||
| 0.9980 USDT | −1.78% | 2.8 M | +22.10% | 1.0300 USDT | 0.9950 USDT | 996.25 K | 卖出 | ||
| 0.9973 USDT | −1.95% | 2.24 M | +22.05% | 1.0300 USDT | 0.9943 USDT | 1.08 M | 卖出 | ||
| 0.996 USDT | −1.78% | 1.77 M | +15.84% | 1.031 USDT | 0.993 USDT | 711.19 K | 卖出 | ||
| 0.997 USDC | −1.77% | 1.76 M | +23.96% | 1.029 USDC | 0.995 USDC | 660.59 K | 卖出 | ||
| 0.997 USD | −1.77% | 1.67 M | +81.88% | 1.028 USD | 0.995 USD | 492.81 K | 卖出 | ||
| 0.997 USDC | −1.77% | 1.67 M | +81.91% | 1.028 USDC | 0.995 USDC | 492.81 K | 卖出 | ||
| 0.999 USDT | −1.48% | 1.59 M | +13.09% | 1.031 USDT | 0.994 USDT | 674.07 K | 卖出 | ||
| 0.995 USD | −1.87% | 1.56 M | +21.01% | 1.028 USD | 0.993 USD | 800.48 K | 卖出 | ||
| 0.995 USDT | −1.97% | 1.31 M | +1.99% | 1.029 USDT | 0.992 USDT | 587.01 K | 卖出 | ||
| 0.9965 USDT | −1.82% | 1.26 M | +33.65% | 1.0284 USDT | 0.9945 USDT | 259.69 K | 卖出 | ||
| 0.997 USDT | −0.30% | 1.24 M | +30.77% | 1.032 USDT | 0.992 USDT | 995.98 K | 卖出 | ||
| 0.998 USDT | −1.77% | 1.23 M | −18.53% | 1.030 USDT | 0.995 USDT | 498.37 K | 卖出 | ||
| 0.997 USDC | −1.58% | 1.1 M | +71.26% | 1.029 USDC | 0.993 USDC | 583.9 K | 卖出 | ||
| 0.995 USDT | −1.97% | 1.02 M | +239.62% | 1.029 USDT | 0.993 USDT | 170.57 K | 卖出 | ||
| 0.997 USDT | −1.87% | 1.01 M | +20.31% | 1.029 USDT | 0.995 USDT | 360.79 K | 卖出 | ||
| 0.998 USDT | −1.67% | 996.93 K | +12.88% | 1.030 USDT | 0.994 USDT | 375.32 K | 卖出 | ||
| 0.9962 USDC | −1.92% | 972.91 K | +19.20% | 1.0294 USDC | 0.9940 USDC | 360.53 K | 卖出 | ||
| 1,472.0 KRW | −1.47% | 858.46 K | −17.83% | 1,512.0 KRW | 1,470.0 KRW | 377.71 K | 卖出 | ||
| 0.04355 USDT | −8.45% | 720.07 K | +19.32% | 0.05056 USDT | 0.04286 USDT | 4.19 M | 卖出 | ||
| 0.05944 USDT | +11.10% | 707.83 K | +36.00% | 0.05971 USDT | 0.04954 USDT | 4.32 M | 卖出 | ||
| 0.9971 USDC | −1.73% | 656.44 K | +7.25% | 1.0299 USDC | 0.9946 USDC | 255.63 K | 卖出 | ||
| 0.9960 USDT | −1.85% | 642.43 K | +120.22% | 1.0290 USDT | 0.9944 USDT | 190.19 K | 卖出 | ||
| 0.9975 USDT | −1.87% | 637.63 K | +72.35% | 1.0298 USDT | 0.9952 USDT | 171.63 K | 卖出 | ||
| 0.9978 USDC | −1.77% | 555.27 K | +20.86% | 1.0298 USDC | 0.9939 USDC | 199.75 K | 卖出 | ||
| 0.8411 EUR | −1.60% | 514.23 K | +17.25% | 0.8695 EUR | 0.8370 EUR | 229.27 K | 卖出 | ||
| 0.9972 USD | −1.83% | 512.78 K | +16.48% | 1.0285 USD | 0.9956 USD | 193.77 K | 卖出 | ||
| 0.995 USDC | −1.97% | 512.33 K | +68.03% | 1.029 USDC | 0.993 USDC | 283.42 K | 卖出 | ||
| 0.996 USDT | −1.78% | 493.52 K | +111.76% | 1.029 USDT | 0.994 USDT | 269.72 K | 卖出 | ||
| 0.997 USDT | −1.97% | 477.41 K | +10.33% | 1.029 USDT | 0.995 USDT | 182.45 K | 卖出 | ||
| 0.70622 USDT | +6.25% | 474.4 K | +22.62% | 0.70763 USDT | 0.64029 USDT | 210.93 K | 中立 | ||
| 1,470.0000 KRW | −1.67% | 432.37 K | +4.24% | 1,514.0000 KRW | 1,470.0000 KRW | 209 K | 卖出 | ||
| 0.10345 USDT | −5.71% | 379 K | −11.26% | 0.11332 USDT | 0.10282 USDT | 1.19 M | 卖出 | ||
| 0.997 USDT | −1.87% | 304.53 K | +50.43% | 1.031 USDT | 0.994 USDT | 93.88 K | 卖出 | ||
| 0.996 USD | −2.06% | 299.63 K | +4.02% | 1.028 USD | 0.996 USD | 91.2 K | 卖出 | ||
| 0.997 USDT | −0.50% | 297.06 K | +31.16% | 1.032 USDT | 0.992 USDT | 229.37 K | 卖出 | ||
| 0.84120 EUR | −2.11% | 278.86 K | +13.83% | 0.86620 EUR | 0.83960 EUR | 70.44 K | 卖出 | ||
| 1.002 USDT | −0.99% | 250.98 K | +4.21% | 1.030 USDT | 0.993 USDT | 106.78 K | 卖出 | ||
| 43.41 TRY | −2.08% | 188.25 K | +54.52% | 44.89 TRY | 43.25 TRY | 84.56 K | 卖出 | ||
| 0.997 USDC | −0.40% | 166.04 K | +58.90% | 1.031 USDC | 0.992 USDC | 134.2 K | 卖出 | ||
| 43.31 TRY | −1.72% | 160.89 K | −33.90% | 44.72 TRY | 43.25 TRY | 36.35 K | 卖出 | ||
| 0.00001416 BTC | −3.01% | 148.07 K | +45.95% | 0.00001465 BTC | 0.00001415 BTC | 41.45 K | 卖出 | ||
| 0.00001418 BTC | −2.54% | 140.16 K | +42.56% | 0.00001466 BTC | 0.00001416 BTC | 55.22 K | 卖出 | ||
| 0.99841251 USD | −1.82% | 132.1 K | +42.67% | 1.02830413 USD | 0.99434225 USD | 55.22 K | 卖出 | ||
| 0.998 USDC | −1.77% | 102.97 K | +182.24% | 1.025 USDC | 0.996 USDC | 53.7 K | 卖出 | ||
| 0.9983 USD | −1.68% | 74.49 K | +240.66% | 1.0290 USD | 0.9955 USD | 13.3 K | 卖出 | ||
| 0.84 EUR | −2.33% | 61.55 K | +98.19% | 0.86 EUR | 0.84 EUR | 28.46 K | 卖出 | ||
| 0.9946 USD | −2.25% | 48.08 K | +36.31% | 1.0377 USD | 0.9886 USD | 19.05 K | 卖出 | ||
| 0.00001423 BTC | −2.27% | 46.49 K | +8.79% | 0.00001463 BTC | 0.00001420 BTC | 18.92 K | 中立 | ||
| 0.839 EUR | −2.21% | 45 K | +51.69% | 0.863 EUR | 0.839 EUR | 15.89 K | 卖出 | ||
| 0.998 USDC | −1.77% | 43.96 K | +37.13% | 1.026 USDC | 0.997 USDC | 9.97 K | 卖出 | ||
| 0.73 GBP | −2.67% | 28.04 K | −22.59% | 0.75 GBP | 0.73 GBP | 7.22 K | 卖出 | ||
| 0.99618000 USD | −1.77% | 18.67 K | +20.17% | 1.02770000 USD | 0.99618000 USD | 9.54 K | 卖出 | ||
| 0.0000142 BTC | −2.07% | 17.22 K | +15.14% | 0.0000147 BTC | 0.0000142 BTC | 9.54 K | 中立 | ||
| 0.9964 USDT | −1.98% | 13.5 K | +33.05% | 1.0284 USDT | 0.9964 USDT | 2.95 K | 卖出 | ||
| 0.99826000 USDT | −2.01% | 13.22 K | +92.72% | 1.02540000 USDT | 0.99826000 USDT | 182 | 卖出 | ||
| 0.00001421 BTC | −2.54% | 12.45 K | +326.26% | 0.00001465 BTC | 0.00001421 BTC | 5.5 K | 卖出 | ||
| 0.995 USDC | −1.97% | 11.82 K | −84.52% | 1.026 USDC | 0.995 USDC | 2.63 K | 卖出 | ||
| 1.01980000 USDT | −0.08% | 10.37 K | −51.73% | 1.01980000 USDT | 1.01230000 USDT | 4.37 K | 卖出 | ||
| 1.017500 USD | −0.40% | 6.19 K | −55.46% | 1.029500 USD | 1.016900 USD | 435 | 卖出 | ||
| 1.017500 USD | −0.40% | 6.19 K | −55.46% | 1.029500 USD | 1.016900 USD | 435 | 卖出 | ||
| 1.017500 USDC | −0.40% | 6.19 K | −55.45% | 1.029500 USDC | 1.016900 USDC | 435 | 卖出 | ||
| 0.000014380 BTC | −2.31% | 6.1 K | −32.02% | 0.000014710 BTC | 0.000014080 BTC | 2.07 K | 中立 | ||
| 0.747 GBP | 0.00% | 5.43 K | −17.55% | 0.752 GBP | 0.740 GBP | 1.7 K | 卖出 | ||
| 0.9946 USDC | −1.85% | 4.39 K | +178.06% | 1.0249 USDC | 0.9946 USDC | 1.96 K | 中立 | ||
| 0.142095e-4 BTC | −2.36% | 4.37 K | −47.92% | 0.146537e-4 BTC | 0.141932e-4 BTC | 1.09 K | 卖出 | ||
| 0.9961 USDC | −1.95% | 3.94 K | −57.76% | 1.0290 USDC | 0.9941 USDC | 793 | 卖出 | ||
| 31.00 THB | 0.00% | 1.49 K | +153.95% | 31.00 THB | 31.00 THB | 35 | 中立 | ||
| 1.031 USDT | +6.62% | 594 | −18.85% | 1.031 USDT | 0.938 USDT | 579 | 卖出 | ||
| 0.0004841 ETH | −0.45% | 346 | −31.77% | 0.0004841 ETH | 0.0004841 ETH | 7 | 买入 | ||
| 1.09500 USDT | +22.40% | 93 | −72.21% | 1.11100 USDT | 0.94100 USDT | 19 | 中立 | ||
| 31.222 THB | +0.49% | 74 | +220.65% | 31.597 THB | 31.222 THB | 24 | 卖出 | ||
| 1.0045 USDC | −1.22% | 9 | −90.69% | 1.0045 USDC | 1.0045 USDC | 3 | 卖出 | ||
| 0.7414 CAKE | −2.67% | — | — | 0.7617 CAKE | 0.7414 CAKE | 34 | 卖出 | ||
| 0.997 USDT | −1.87% | — | — | 1.030 USDT | 0.994 USDT | 39.91 M | 卖出 | ||
| 0.996 USD | −1.78% | — | — | 1.029 USD | 0.993 USD | 45.5 M | 卖出 | ||
| 0.998 USDT | −1.96% | — | — | 1.030 USDT | 0.994 USDT | 691.09 K | 卖出 | ||
| 0.995 USDT | −1.97% | — | — | 1.029 USDT | 0.992 USDT | 394.44 M | 卖出 | ||
| 12.24 WCRO | +2.49% | — | — | 12.31 WCRO | 11.66 WCRO | 348 | 卖出 | ||
| 0.995 USDT | −1.97% | — | — | 1.029 USDT | 0.993 USDT | 39.58 M | 卖出 |