开始

FIL / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的FIL / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.995 USDT−1.97%103.49 M+35.73%1.029 USDT0.993 USDT39.5 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9956 USDT−1.89%65.15 M+63.53%1.0285 USDT0.9933 USDT34.09 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.997 USDT−1.77%35.04 M+46.85%1.029 USDT0.994 USDT14.09 M
卖出
FILUSDT.PFilecoin/TetherUSToobit0.995 USDT−1.97%15.4 M+2.32%1.030 USDT0.993 USDT5.06 M
卖出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.995 USDT−1.97%14.83 M+35.95%1.029 USDT0.995 USDT5.65 M
卖出
FILUSDTFIL / TetherUSBinance0.998 USDT−1.67%14.37 M+26.40%1.029 USDT0.994 USDT5.52 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.995 USDC−1.87%11.07 M+69.73%1.029 USDC0.993 USDC5.91 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.995 USDT−1.87%10.05 M+66.93%1.030 USDT0.992 USDT4.84 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9961 USDT−1.84%9.93 M+2.46%1.0289 USDT0.9938 USDT4.14 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9969 USDT−1.81%9.87 M+1.56%1.0289 USDT0.9938 USDT4.1 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.996 USDT−1.87%6.99 M+41.63%1.029 USDT0.993 USDT3.06 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.995 USDC−1.87%6.49 M+0.11%1.030 USDC0.993 USDC2.74 M
卖出
FILUSDTFilecoin/USDTOKX0.997 USDT−1.87%6.39 M+12.48%1.030 USDT0.995 USDT1.88 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.996 USDT−1.78%5.68 M+51.73%1.029 USDT0.994 USDT1.98 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.995 USDT−1.87%5.59 M+29.83%1.030 USDT0.992 USDT2.27 M
卖出
FILUSDTFilecoin / Tether USDHTX0.9970 USDT−0.31%5.37 M+25.28%1.0323 USDT0.9912 USDT4.3 M
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.996 USDT−1.87%4.45 M+42.52%1.029 USDT0.993 USDT1.76 M
卖出
FILUSDTFilecoin / Tether USWhiteBIT0.9970 USDT−1.87%4.35 M+10.75%1.0300 USDT0.9940 USDT1.92 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.997 USDT−1.68%3.36 M+39.57%1.028 USDT0.994 USDT1.51 M
卖出
FILUSDTFilecoin / Tether USDPoloniex0.996 USDT−1.97%3.32 M+15.80%1.031 USDT0.985 USDT1.81 M
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9953 USD−1.82%3.28 M+18.83%1.0277 USD0.9930 USD918.72 K
卖出
FILUSDTFilecoin / USDTMEXC0.9980 USDT−1.78%2.8 M+22.10%1.0300 USDT0.9950 USDT996.25 K
卖出
FILUSDTFilecoin(IPFS)/TetherGate0.9973 USDT−1.95%2.24 M+22.05%1.0300 USDT0.9943 USDT1.08 M
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex0.996 USDT−1.78%1.77 M+15.84%1.031 USDT0.993 USDT711.19 K
卖出
FILUSDCFIL / USD CoinBinance0.997 USDC−1.77%1.76 M+23.96%1.029 USDC0.995 USDC660.59 K
卖出
FILUSDFilecoin / US DollarCoinbase0.997 USD−1.77%1.67 M+81.88%1.028 USD0.995 USD492.81 K
卖出
FILUSDCFilecoin / USDCCoinbase0.997 USDC−1.77%1.67 M+81.91%1.028 USDC0.995 USDC492.81 K
卖出
FILUSDTFILECOIN/USD TETHERBloFin0.999 USDT−1.48%1.59 M+13.09%1.031 USDT0.994 USDT674.07 K
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.995 USD−1.87%1.56 M+21.01%1.028 USD0.993 USD800.48 K
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.995 USDT−1.97%1.31 M+1.99%1.029 USDT0.992 USDT587.01 K
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9965 USDT−1.82%1.26 M+33.65%1.0284 USDT0.9945 USDT259.69 K
卖出
FILUSDTFILECOIN/TETHER USDTBitrue0.997 USDT−0.30%1.24 M+30.77%1.032 USDT0.992 USDT995.98 K
卖出
FILUSDTFILUSDT SPOTBybit0.998 USDT−1.77%1.23 M−18.53%1.030 USDT0.995 USDT498.37 K
卖出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.997 USDC−1.58%1.1 M+71.26%1.029 USDC0.993 USDC583.9 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.995 USDT−1.97%1.02 M+239.62%1.029 USDT0.993 USDT170.57 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX0.997 USDT−1.87%1.01 M+20.31%1.029 USDT0.995 USDT360.79 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX0.998 USDT−1.67%996.93 K+12.88%1.030 USDT0.994 USDT375.32 K
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9962 USDC−1.92%972.91 K+19.20%1.0294 USDC0.9940 USDC360.53 K
卖出
FILKRWFilecoin / KRWUpBit1,472.0 KRW−1.47%858.46 K−17.83%1,512.0 KRW1,470.0 KRW377.71 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.04355 USDT−8.45%720.07 K+19.32%0.05056 USDT0.04286 USDT4.19 M
卖出
FILUSDT.5SFIL5xShort/TetherGate0.05944 USDT+11.10%707.83 K+36.00%0.05971 USDT0.04954 USDT4.32 M
卖出
FILUSDCFilecoin / USD CoinWhiteBIT0.9971 USDC−1.73%656.44 K+7.25%1.0299 USDC0.9946 USDC255.63 K
卖出
FILUSDTFILECOIN / TETHERCoinEx0.9960 USDT−1.85%642.43 K+120.22%1.0290 USDT0.9944 USDT190.19 K
卖出
FILUSDTFilecoin / TetherKuCoin0.9975 USDT−1.87%637.63 K+72.35%1.0298 USDT0.9952 USDT171.63 K
卖出
FILUSDCFilecoin / USDCMEXC0.9978 USDC−1.77%555.27 K+20.86%1.0298 USDC0.9939 USDC199.75 K
卖出
FILEURFilecoin / EuroWhiteBIT0.8411 EUR−1.60%514.23 K+17.25%0.8695 EUR0.8370 EUR229.27 K
卖出
FILUSDFilecoin/USDOKX0.9972 USD−1.83%512.78 K+16.48%1.0285 USD0.9956 USD193.77 K
卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.995 USDC−1.97%512.33 K+68.03%1.029 USDC0.993 USDC283.42 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex0.996 USDT−1.78%493.52 K+111.76%1.029 USDT0.994 USDT269.72 K
卖出
FILUSDTFILUSDT SPOTBitget0.997 USDT−1.97%477.41 K+10.33%1.029 USDT0.995 USDT182.45 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.70622 USDT+6.25%474.4 K+22.62%0.70763 USDT0.64029 USDT210.93 K
中立
FILKRWFIL / South Korean WonBithumb1,470.0000 KRW−1.67%432.37 K+4.24%1,514.0000 KRW1,470.0000 KRW209 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.10345 USDT−5.71%379 K−11.26%0.11332 USDT0.10282 USDT1.19 M
卖出
FILUSDTFILECOIN / USDTKCEX0.997 USDT−1.87%304.53 K+50.43%1.031 USDT0.994 USDT93.88 K
卖出
FILUSDFilecoin / U. S. DollarKraken0.996 USD−2.06%299.63 K+4.02%1.028 USD0.996 USD91.2 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX0.997 USDT−0.50%297.06 K+31.16%1.032 USDT0.992 USDT229.37 K
卖出
FILEURFilecoin / EuroBitvavo0.84120 EUR−2.11%278.86 K+13.83%0.86620 EUR0.83960 EUR70.44 K
卖出
FILUSDTFilecoin / USD TetherBitazza1.002 USDT−0.99%250.98 K+4.21%1.030 USDT0.993 USDT106.78 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT43.41 TRY−2.08%188.25 K+54.52%44.89 TRY43.25 TRY84.56 K
卖出
FILUSDCFILECOIN/USD COINWEEX0.997 USDC−0.40%166.04 K+58.90%1.031 USDC0.992 USDC134.2 K
卖出
FILTRYFIL / Turkish LiraBinance43.31 TRY−1.72%160.89 K−33.90%44.72 TRY43.25 TRY36.35 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001416 BTC−3.01%148.07 K+45.95%0.00001465 BTC0.00001415 BTC41.45 K
卖出
FILBTCFIL / BitcoinBinance0.00001418 BTC−2.54%140.16 K+42.56%0.00001466 BTC0.00001416 BTC55.22 K
卖出
FILUSDFIL / US DollarBinance0.99841251 USD−1.82%132.1 K+42.67%1.02830413 USD0.99434225 USD55.22 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.998 USDC−1.77%102.97 K+182.24%1.025 USDC0.996 USDC53.7 K
卖出
FILUSDFilecoin / USDCrypto.com0.9983 USD−1.68%74.49 K+240.66%1.0290 USD0.9955 USD13.3 K
卖出
FILEURFilecoin / EuroCoinbase0.84 EUR−2.33%61.55 K+98.19%0.86 EUR0.84 EUR28.46 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit0.9946 USD−2.25%48.08 K+36.31%1.0377 USD0.9886 USD19.05 K
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001423 BTC−2.27%46.49 K+8.79%0.00001463 BTC0.00001420 BTC18.92 K
中立
FILEURFilecoin / EuroKraken0.839 EUR−2.21%45 K+51.69%0.863 EUR0.839 EUR15.89 K
卖出
FILUSDCFILUSDC SPOTBybit0.998 USDC−1.77%43.96 K+37.13%1.026 USDC0.997 USDC9.97 K
卖出
FILGBPFilecoin / British PoundCoinbase0.73 GBP−2.67%28.04 K−22.59%0.75 GBP0.73 GBP7.22 K
卖出
FILUSDFIL / DollarBitfinex0.99618000 USD−1.77%18.67 K+20.17%1.02770000 USD0.99618000 USD9.54 K
卖出
FILBTCFIL / BitcoinBitfinex0.0000142 BTC−2.07%17.22 K+15.14%0.0000147 BTC0.0000142 BTC9.54 K
中立
FILUSDTFilecoin / TetherCrypto.com0.9964 USDT−1.98%13.5 K+33.05%1.0284 USDT0.9964 USDT2.95 K
卖出
FILUSTFIL / USTBitfinex0.99826000 USDT−2.01%13.22 K+92.72%1.02540000 USDT0.99826000 USDT182
卖出
FILBTCFilecoin / BitcoinKraken0.00001421 BTC−2.54%12.45 K+326.26%0.00001465 BTC0.00001421 BTC5.5 K
卖出
FILUSDCFILUSDC SPOTBitget0.995 USDC−1.97%11.82 K−84.52%1.026 USDC0.995 USDC2.63 K
卖出
FILUST.PFILF0 / USTF0Bitfinex1.01980000 USDT−0.08%10.37 K−51.73%1.01980000 USDT1.01230000 USDT4.37 K
卖出
FILRLUSDFILRL / U.S. DollarGemini1.017500 USD−0.40%6.19 K−55.46%1.029500 USD1.016900 USD435
卖出
FILUSDFilecoin / U.S. DollarGemini1.017500 USD−0.40%6.19 K−55.46%1.029500 USD1.016900 USD435
卖出
FILUSDCFILU / SDCGemini1.017500 USDC−0.40%6.19 K−55.45%1.029500 USDC1.016900 USDC435
卖出
FILBTCFilecoin / BTCUpBit0.000014380 BTC−2.31%6.1 K−32.02%0.000014710 BTC0.000014080 BTC2.07 K
中立
FILGBPFilecoin / British PoundKraken0.747 GBP0.00%5.43 K−17.55%0.752 GBP0.740 GBP1.7 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit0.9946 USDC−1.85%4.39 K+178.06%1.0249 USDC0.9946 USDC1.96 K
中立
FILBTCFILECOIN / BITCOINCoinEx0.142095e-4 BTC−2.36%4.37 K−47.92%0.146537e-4 BTC0.141932e-4 BTC1.09 K
卖出
FILUSDCFILECOIN / USD COINCoinEx0.9961 USDC−1.95%3.94 K−57.76%1.0290 USDC0.9941 USDC793
卖出
FILTHBFilecoinBitkub31.00 THB0.00%1.49 K+153.95%31.00 THB31.00 THB35
中立
FILUSDTFIL / TetherUSBinance.US1.031 USDT+6.62%594−18.85%1.031 USDT0.938 USDT579
卖出
FILETHFilecoin / EthereumKraken0.0004841 ETH−0.45%346−31.77%0.0004841 ETH0.0004841 ETH7
买入
FILUSDTFilecoin / USDTUpBit1.09500 USDT+22.40%93−72.21%1.11100 USDT0.94100 USDT19
中立
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
卖出
FILUSDCFilecoin/USDCOKX1.0045 USDC−1.22%9−90.69%1.0045 USDC1.0045 USDC3
卖出
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7414 CAKE−2.67%——0.7617 CAKE0.7414 CAKE34
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0.997 USDT−1.87%——1.030 USDT0.994 USDT39.91 M
卖出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.996 USD−1.78%——1.029 USD0.993 USD45.5 M
卖出
FILUSDTFILECOIN / TETHERWOO X0.998 USDT−1.96%——1.030 USDT0.994 USDT691.09 K
卖出
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.995 USDT−1.97%——1.029 USDT0.992 USDT394.44 M
卖出
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)12.24 WCRO+2.49%——12.31 WCRO11.66 WCRO348
卖出
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.995 USDT−1.97%——1.029 USDT0.993 USDT39.58 M
卖出