开始

FIL / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的FIL / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.970 USDT−4.43%120.96 M+51.38%1.029 USDT0.956 USDT75.5 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9713 USDT−4.29%74.25 M+74.44%1.0285 USDT0.9550 USDT51.87 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.971 USDT−4.33%41.03 M+52.97%1.029 USDT0.957 USDT26.29 M
卖出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.969 USDT−4.53%17.34 M+51.37%1.029 USDT0.955 USDT10.81 M
卖出
FILUSDTFIL / TetherUSBinance0.972 USDT−4.24%16.88 M+49.92%1.029 USDT0.958 USDT10.13 M
卖出
FILUSDT.PFilecoin/TetherUSToobit0.970 USDT−4.43%15.07 M−14.90%1.030 USDT0.956 USDT9.26 M
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.971 USDC−4.24%13.74 M+105.63%1.029 USDC0.957 USDC10.09 M
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9713 USDT−4.29%13.39 M+40.00%1.0289 USDT0.9557 USDT9.15 M
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9714 USDT−4.32%13.31 M+39.25%1.0289 USDT0.9557 USDT9.09 M
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.970 USDT−4.34%10.73 M+80.50%1.030 USDT0.955 USDT7.15 M
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.971 USDT−4.33%8.13 M+56.69%1.029 USDT0.956 USDT5.33 M
卖出
FILUSDTFilecoin/USDTOKX0.973 USDT−4.23%6.8 M+13.95%1.030 USDT0.957 USDT3.4 M
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.970 USDC−4.34%6.51 M+0.43%1.030 USDC0.956 USDC4.09 M
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.971 USDT−4.24%6.23 M+70.24%1.029 USDT0.956 USDT3.43 M
卖出
FILUSDTFilecoin / Tether USDHTX0.9724 USDT−2.77%6.22 M+45.84%1.0323 USDT0.9582 USDT5.98 M
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.970 USDT−4.34%6.13 M+34.80%1.030 USDT0.956 USDT3.92 M
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.971 USDT−4.33%5.26 M+59.67%1.029 USDT0.956 USDT3.33 M
卖出
FILUSDTFilecoin / Tether USWhiteBIT0.9730 USDT−4.23%4.7 M+19.55%1.0300 USDT0.9580 USDT3.08 M
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.970 USDT−4.34%4.37 M+80.24%1.028 USDT0.956 USDT3.03 M
卖出
FILUSDTFilecoin / Tether USDPoloniex0.966 USDT−4.92%3.78 M+30.35%1.031 USDT0.948 USDT2.81 M
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9706 USD−4.25%3.53 M+9.66%1.0277 USD0.9545 USD1.97 M
卖出
FILUSDTFilecoin / USDTMEXC0.9730 USDT−4.24%3.37 M+48.84%1.0300 USDT0.9576 USDT1.94 M
卖出
FILUSDTFilecoin(IPFS)/TetherGate0.9722 USDT−4.41%2.95 M+67.19%1.0300 USDT0.9580 USDT2.02 M
卖出
FILUSDCFIL / USD CoinBinance0.972 USDC−4.24%1.95 M+32.49%1.029 USDC0.958 USDC1.17 M
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex0.974 USDT−3.94%1.92 M+21.56%1.031 USDT0.958 USDT1.2 M
卖出
FILUSDCFilecoin / USDCCoinbase0.971 USDC−4.33%1.89 M+104.61%1.028 USDC0.957 USDC854.45 K
卖出
FILUSDFilecoin / US DollarCoinbase0.971 USD−4.33%1.89 M+104.53%1.028 USD0.957 USD855 K
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.970 USD−4.34%1.89 M+62.01%1.028 USD0.957 USD1.28 M
卖出
FILUSDTFILECOIN/USD TETHERBloFin0.973 USDT−4.04%1.59 M+15.33%1.031 USDT0.957 USDT965.02 K
卖出
FILUSDTFILECOIN/TETHER USDTBitrue0.972 USDT−2.80%1.48 M+59.34%1.032 USDT0.958 USDT1.41 M
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.970 USDT−4.43%1.44 M+31.64%1.029 USDT0.957 USDT909.69 K
卖出
FILUSDTFILUSDT SPOTBybit0.971 USDT−4.43%1.39 M−6.88%1.030 USDT0.958 USDT830.52 K
卖出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.970 USDC−4.24%1.36 M+106.08%1.029 USDC0.955 USDC994.46 K
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9710 USDT−4.33%1.32 M+14.95%1.0284 USDT0.9570 USDT624.66 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.971 USDT−4.33%1.2 M+244.63%1.029 USDT0.956 USDT446.61 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX0.972 USDT−4.24%1.15 M+33.24%1.030 USDT0.957 USDT685.14 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX0.972 USDT−4.33%1.15 M+36.51%1.029 USDT0.958 USDT659.22 K
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9714 USDC−4.36%1.14 M+28.44%1.0294 USDC0.9574 USDC723.65 K
卖出
FILKRWFilecoin / KRWUpBit1,435.0 KRW−3.95%890.11 K−2.53%1,512.0 KRW1,415.0 KRW592.3 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.06654 USDT+24.37%879.36 K+47.34%0.07070 USDT0.04954 USDT8.79 M
卖出
FILUSDT.5LFIL5xLong/TetherGate0.03787 USDT−20.39%787 K+19.91%0.05056 USDT0.03474 USDT9.25 M
卖出
FILUSDCFilecoin / USD CoinWhiteBIT0.9693 USDC−4.47%755.35 K+25.99%1.0299 USDC0.9560 USDC472.42 K
卖出
FILUSDTFilecoin / TetherKuCoin0.9725 USDT−4.33%701.26 K+43.40%1.0298 USDT0.9577 USDT421.98 K
卖出
FILUSDCFilecoin / USDCMEXC0.9709 USDC−4.42%667.82 K+46.28%1.0298 USDC0.9576 USDC386.2 K
卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.971 USDC−4.33%629.12 K+101.29%1.029 USDC0.958 USDC467.22 K
卖出
FILUSDTFILECOIN / TETHERCoinEx0.9721 USDT−4.21%626.5 K+82.49%1.0290 USDT0.9587 USDT265.09 K
卖出
FILUSDTFILUSDT SPOTBitget0.972 USDT−4.42%604.6 K+67.71%1.029 USDT0.959 USDT383.29 K
卖出
FILEURFilecoin / EuroWhiteBIT0.8197 EUR−4.11%579.1 K+31.91%0.8695 EUR0.8019 EUR378.13 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex0.970 USDT−4.34%545.17 K+122.31%1.029 USDT0.957 USDT383.08 K
卖出
FILUSDFilecoin/USDOKX0.9708 USD−4.43%518.95 K+32.47%1.0285 USD0.9576 USD274.81 K
卖出
FILKRWFIL / South Korean WonBithumb1,435.0000 KRW−4.01%504.65 K+22.83%1,514.0000 KRW1,415.0000 KRW338.43 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.75618 USDT+13.77%476.06 K+9.80%0.78390 USDT0.64029 USDT338.78 K
买入
FILUSDT.3LFIL3xLong/TetherGate0.09555 USDT−12.91%411.2 K−7.46%0.11332 USDT0.09144 USDT2.39 M
卖出
FILUSDFilecoin / U. S. DollarKraken0.970 USD−4.62%385.07 K+32.27%1.028 USD0.958 USD216.67 K
卖出
FILEURFilecoin / EuroBitvavo0.81930 EUR−4.65%336.45 K+56.94%0.86620 EUR0.80780 EUR158.96 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX0.972 USDT−2.99%316.8 K+33.58%1.032 USDT0.958 USDT300.61 K
卖出
FILUSDTFILECOIN / USDTKCEX0.973 USDT−4.23%264.17 K−2.71%1.031 USDT0.959 USDT160.26 K
卖出
FILUSDTFilecoin / USD TetherBitazza0.969 USDT−4.25%250.97 K+5.97%1.030 USDT0.958 USDT155.79 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT42.50 TRY−4.13%189.77 K+42.91%44.89 TRY41.62 TRY116.83 K
卖出
FILUSDCFILECOIN/USD COINWEEX0.972 USDC−2.90%185.6 K+75.64%1.031 USDC0.958 USDC174.7 K
卖出
FILTRYFIL / Turkish LiraBinance42.24 TRY−4.15%183.48 K−25.89%44.72 TRY41.73 TRY88.35 K
卖出
FILBTCFIL / BitcoinBinance0.00001405 BTC−3.44%142.22 K+36.13%0.00001466 BTC0.00001390 BTC80.1 K
卖出
FILUSDFIL / US DollarBinance0.97121665 USD−4.49%137.55 K+44.61%1.02830413 USD0.95845726 USD80.1 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001407 BTC−3.63%109.78 K−28.75%0.00001465 BTC0.00001390 BTC74.9 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.973 USDC−4.23%104.15 K+354.84%1.025 USDC0.957 USDC56.32 K
卖出
FILUSDFilecoin / USDCrypto.com0.9707 USD−4.40%85.81 K+130.67%1.0290 USD0.9579 USD43.04 K
卖出
FILEURFilecoin / EuroCoinbase0.82 EUR−4.65%70.53 K+218.47%0.86 EUR0.81 EUR42.97 K
卖出
FILEURFilecoin / EuroKraken0.820 EUR−4.43%64.76 K+166.51%0.863 EUR0.809 EUR38.7 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit0.9680 USD−4.86%55.3 K+72.43%1.0377 USD0.9575 USD30.72 K
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001405 BTC−3.50%48.9 K+32.58%0.00001463 BTC0.00001394 BTC26.99 K
卖出
FILUSDCFILUSDC SPOTBybit0.961 USDC−5.41%44.9 K+32.31%1.026 USDC0.959 USDC16.96 K
卖出
FILUSDCFILUSDC SPOTBitget0.972 USDC−4.24%33.27 K−57.47%1.026 USDC0.960 USDC27.45 K
卖出
FILGBPFilecoin / British PoundCoinbase0.71 GBP−5.33%29.08 K−28.43%0.75 GBP0.71 GBP17.17 K
卖出
FILUSDFIL / DollarBitfinex0.97258000 USD−4.09%18.1 K+29.77%1.02770000 USD0.95940000 USD12.06 K
卖出
FILBTCFIL / BitcoinBitfinex0.0000141 BTC−2.76%16.78 K+27.40%0.0000147 BTC0.0000139 BTC12.06 K
卖出
FILUSDTFilecoin / TetherCrypto.com0.9734 USDT−4.24%14.99 K+35.93%1.0284 USDT0.9594 USDT7.34 K
卖出
FILUST.PFILF0 / USTF0Bitfinex0.97756000 USDT−4.22%13.66 K−34.52%1.01980000 USDT0.96844000 USDT10.7 K
卖出
FILUSTFIL / USTBitfinex0.96626000 USDT−5.15%12.08 K+73.46%1.02540000 USDT0.96036000 USDT369
卖出
FILBTCFilecoin / BitcoinKraken0.00001404 BTC−3.70%9.46 K+167.83%0.00001465 BTC0.00001404 BTC5.52 K
卖出
FILBTCFilecoin / BTCUpBit0.000014180 BTC−3.67%9 K+3.44%0.000014710 BTC0.000014000 BTC5.86 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit0.9693 USDC−4.34%6.24 K+249.17%1.0249 USDC0.9549 USDC4.03 K
卖出
FILRLUSDFILRL / U.S. DollarGemini0.969000 USD−5.15%4.75 K−69.88%1.029500 USD0.968700 USD982
卖出
FILUSDFilecoin / U.S. DollarGemini0.969000 USD−5.15%4.75 K−69.88%1.029500 USD0.968700 USD982
卖出
FILUSDCFILU / SDCGemini0.969000 USDC−5.15%4.75 K−69.87%1.029500 USDC0.968700 USDC982
卖出
FILGBPFilecoin / British PoundKraken0.706 GBP−5.49%4.58 K+75.39%0.752 GBP0.706 GBP2.19 K
卖出
FILBTCFILECOIN / BITCOINCoinEx0.140554e-4 BTC−3.42%2.89 K−66.89%0.146537e-4 BTC0.139704e-4 BTC1.44 K
卖出
FILUSDCFILECOIN / USD COINCoinEx0.9708 USDC−4.44%2.22 K−77.49%1.0290 USDC0.9590 USDC1.12 K
卖出
FILTHBFilecoinBitkub29.90 THB−3.55%868−27.64%31.00 THB29.90 THB36
卖出
FILETHFilecoin / EthereumKraken0.0004740 ETH−2.53%603+18.86%0.0004841 ETH0.0004740 ETH267
买入
FILUSDTFIL / TetherUSBinance.US0.954 USDT−7.47%559+85.44%1.019 USDT0.954 USDT55
卖出
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
卖出
FILTHBFilecoin / Thai BahtBitazza31.222 THB+0.49%74+220.65%31.597 THB31.222 THB24
卖出
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
卖出
FILFilecoin / USDTBiswap v2 (BNB chain)0.9719 USD−4.52%——1.0262 USD0.9593 USD514
卖出
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE0.972 USD−4.14%——1.029 USD0.956 USD72.45 M
卖出
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)0.9714 USD−4.52%——1.0281 USD0.9591 USD40.79 K
卖出
FILUSDC.PFIL / Tether PERPETUAL FUTURESMEXC0.971 USDC−4.24%——1.028 USDC0.956 USDC1.16 M
卖出
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)11.97 WCRO−2.24%——12.24 WCRO11.97 WCRO93
卖出
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)0.9713 USDT−6.51%——1.0602 USDT0.9713 USDT1.26 K
强烈卖出
FILFilecoin / PancakeSwap TokenUniswap v3 (BNB chain)0.9645 USD−6.15%——1.0278 USD0.9645 USD60
卖出