开始

FIL / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的FIL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.965 USDT+0.31%109.88 M+23.31%0.971 USDT0.959 USDT2.36 M
卖出
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9656 USDT+0.34%70.13 M+43.97%0.9706 USDT0.9599 USDT1.11 M
卖出
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.966 USDT+0.31%37.15 M+25.18%0.971 USDT0.960 USDT748.25 K
卖出
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.965 USDT+0.42%15.73 M+23.08%0.971 USDT0.959 USDT337.04 K
卖出
FILUSDT.PFilecoin/TetherUSToobit0.966 USDT+0.31%14.86 M−13.21%0.971 USDT0.959 USDT282.01 K
卖出
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.965 USDC+0.31%14.13 M+93.04%0.970 USDC0.960 USDC194.48 K
卖出
FILUSDTFIL / TetherUSBinance0.966 USDT+0.21%13.65 M+10.46%0.972 USDT0.961 USDT205.07 K
卖出
FILUSDT.PFILUSDT Perpetual ContractBybit0.9657 USDT+0.33%13.32 M+41.22%0.9706 USDT0.9600 USDT261.28 K
卖出
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9657 USDT+0.33%13.25 M+40.90%0.9706 USDT0.9600 USDT260.2 K
卖出
FILUSDT.PFilecoin perpetual contractWhiteBIT0.967 USDT+0.31%11.58 M+57.61%0.972 USDT0.960 USDT179.82 K
卖出
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.965 USDT+0.31%7.54 M+31.86%0.971 USDT0.959 USDT146.02 K
卖出
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.965 USDC+0.42%6.51 M+0.50%0.969 USDC0.959 USDC147.96 K
卖出
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.964 USDT+0.21%5.68 M+15.38%0.970 USDT0.959 USDT102.94 K
卖出
FILUSDTFilecoin/USDTOKX0.967 USDT+0.42%5.21 M−21.67%0.972 USDT0.961 USDT83.56 K
卖出
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.966 USDT+0.31%4.94 M+28.65%0.972 USDT0.959 USDT117.04 K
卖出
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.965 USDT+0.21%4.84 M+1.08%0.970 USDT0.959 USDT56.6 K
卖出
FILUSDTFilecoin / Tether USWhiteBIT0.9660 USDT+0.31%4.84 M+26.52%0.9720 USDT0.9600 USDT75.36 K
卖出
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.966 USDT+0.42%4.8 M+79.45%0.970 USDT0.960 USDT89.46 K
卖出
FILUSDTFilecoin / Tether USDHTX0.9663 USDT−0.33%4.7 M+0.53%0.9716 USDT0.9448 USDT993.31 K
卖出
FILUSDTFilecoin / Tether USDPoloniex0.961 USDT+0.31%3.7 M+29.04%0.971 USDT0.951 USDT72.58 K
卖出
FILUSDTFilecoin(IPFS)/TetherGate0.9665 USDT+0.32%2.85 M+69.07%0.9713 USDT0.9610 USDT80.54 K
卖出
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9649 USD+0.38%2.74 M−20.58%0.9692 USD0.9589 USD30.27 K
卖出
FILUSDTFilecoin / USDTMEXC0.9660 USDT+0.21%2.67 M+13.65%0.9711 USDT0.9610 USDT36.36 K
卖出
FILUSDTFIL / USDT Spot Trading PairPhemex0.966 USDT+0.31%1.67 M+1.89%0.973 USDT0.960 USDT37.21 K
卖出
FILUSDCFIL / USD CoinBinance0.966 USDC+0.31%1.62 M+4.88%0.971 USDC0.960 USDC25.68 K
卖出
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.965 USD+0.42%1.62 M+50.44%0.970 USD0.961 USD18.46 K
卖出
FILUSDTFILECOIN/USD TETHERBloFin0.968 USDT+0.62%1.52 M+16.72%0.972 USDT0.960 USDT27.09 K
卖出
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.966 USDT+0.42%1.4 M+27.88%0.970 USDT0.960 USDT21.58 K
卖出
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.963 USDC+0.21%1.39 M+91.49%0.971 USDC0.959 USDC18.4 K
卖出
FILUSDCFilecoin / USDCCoinbase0.966 USDC+0.42%1.3 M−10.32%0.971 USDC0.961 USDC23.42 K
卖出
FILUSDFilecoin / US DollarCoinbase0.966 USD+0.42%1.3 M−10.35%0.971 USD0.961 USD23.42 K
卖出
FILUSDTFILUSDT SPOTBybit0.967 USDT+0.42%1.2 M+13.29%0.971 USDT0.961 USDT27.6 K
卖出
FILUSDTFILECOIN/TETHER USDTBitrue0.967 USDT−0.21%1.19 M+14.51%0.972 USDT0.945 USDT321.07 K
卖出
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9663 USDC+0.45%1.03 M+13.33%0.9701 USDC0.9605 USDC23.98 K
卖出
FILUSDTFilecoin/USD Tether SpotBingX0.966 USDT+0.31%945.22 K+6.41%0.971 USDT0.960 USDT15.34 K
卖出
FILUSDTFilecoin / Tether SPOTBITUNIX0.966 USDT+0.21%924.94 K−0.26%0.972 USDT0.961 USDT14.06 K
卖出
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9658 USDT+0.28%910.34 K−32.20%0.9712 USDT0.9598 USDT21.84 K
卖出
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.966 USDT+0.52%790.13 K−18.23%0.971 USDT0.960 USDT29.4 K
卖出
FILKRWFilecoin / KRWUpBit1,436.0 KRW+0.70%778.16 K−7.82%1,444.0 KRW1,426.0 KRW83.72 K
卖出
FILUSDCFilecoin / USD CoinWhiteBIT0.9651 USDC+0.29%714.57 K+28.59%0.9713 USDC0.9616 USDC10.2 K
卖出
FILUSDT.5SFIL5xShort/TetherGate0.06816 USDT−1.86%686.4 K−4.50%0.06952 USDT0.06654 USDT396.26 K
卖出
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.964 USDC+0.21%657.13 K+91.90%0.970 USDC0.959 USDC8 K
卖出
FILUSDT.5LFIL5xLong/TetherGate0.03688 USDT+2.30%583.79 K−23.29%0.03765 USDT0.03590 USDT606.6 K
卖出
FILEURFilecoin / EuroWhiteBIT0.8155 EUR+0.59%555.29 K+26.15%0.8200 EUR0.8088 EUR5.91 K
卖出
FILUSDTFilecoin / TetherKuCoin0.9672 USDT+0.47%543.83 K−9.15%0.9714 USDT0.9613 USDT9.05 K
卖出
FILUSDCFilecoin / USDCMEXC0.9669 USDC+0.34%530.05 K+13.32%0.9710 USDC0.9605 USDC7.17 K
卖出
FILUSDTFILUSDT SPOTBitget0.966 USDT+0.21%506.91 K+35.64%0.970 USDT0.962 USDT2.7 K
卖出
FILUSDT.PFIL USDT PERPETUALPionex0.966 USDT+0.42%499.57 K+67.50%0.970 USDT0.959 USDT6.55 K
卖出
FILUSDFilecoin/USDOKX0.9664 USD+0.35%449.56 K+9.88%0.9702 USD0.9609 USD9.96 K
卖出
FILKRWFIL / South Korean WonBithumb1,434.0000 KRW+0.42%388.69 K+2.53%1,444.0000 KRW1,431.0000 KRW4.83 K
卖出
FILUSDT.3SFIL3xShort/TetherGate0.76399 USDT−1.24%386.09 K−21.72%0.77580 USDT0.75891 USDT31.52 K
买入
FILUSDTFILECOIN / TETHERCoinEx0.9665 USDT+0.31%346.67 K−30.83%0.9712 USDT0.9608 USDT1.12 K
卖出
FILUSDT.3LFIL3xLong/TetherGate0.09411 USDT+1.44%321.69 K−23.15%0.09483 USDT0.09247 USDT73.96 K
卖出
FILUSDFilecoin / U. S. DollarKraken0.967 USD+0.52%279.77 K−4.25%0.970 USD0.963 USD2.42 K
卖出
FILUSDTFILECOIN/TETHERUSWEEX0.966 USDT−0.31%253.48 K−4.39%0.972 USDT0.945 USDT74.18 K
卖出
FILUSDTFilecoin / USD TetherBitazza0.964 USDT+0.63%251.91 K+3.04%0.973 USDT0.959 USDT6.78 K
卖出
FILUSDTFILECOIN / USDTKCEX0.966 USDT+0.10%223.59 K−20.71%0.973 USDT0.960 USDT3.98 K
卖出
FILEURFilecoin / EuroBitvavo0.81490 EUR+0.26%200.32 K−17.74%0.81880 EUR0.81490 EUR1.16 K
卖出
FILTRYFilecoin / Turkish liraWhiteBIT42.41 TRY+0.09%158.11 K+5.85%42.55 TRY42.16 TRY1.66 K
卖出
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.967 USDC+0.73%156.52 K+193.70%0.969 USDC0.960 USDC79
卖出
FILTRYFIL / Turkish LiraBinance41.94 TRY−4.83%152.94 K−11.42%44.72 TRY41.24 TRY157.86 K
卖出
FILUSDCFILECOIN/USD COINWEEX0.966 USDC−0.41%151.09 K+14.70%0.971 USDC0.944 USDC43.5 K
卖出
FILBTCFilecoin / BitcoinWhiteBIT0.00001402 BTC+0.21%134.84 K+7.73%0.00001410 BTC0.00001395 BTC3.01 K
中立
FILBTCFIL / BitcoinBinance0.00001404 BTC+0.29%107.96 K+7.72%0.00001404 BTC0.00001404 BTC31
中立
FILUSDFIL / US DollarBinance0.96665849 USD+0.53%102.1 K+11.32%0.96665849 USD0.96665849 USD31
卖出
FILEURFilecoin / EuroKraken0.815 EUR+0.49%56.81 K+64.17%0.815 EUR0.815 EUR1.07 K
卖出
FILEURFilecoin / EuroCoinbase0.81 EUR0.00%54.8 K+44.48%0.81 EUR0.81 EUR6
卖出
FILUSDCFILUSDC SPOTBitget0.967 USDC+0.52%53.58 K+43.93%0.969 USDC0.962 USDC881
卖出
FILUSDFilecoin / USDCrypto.com0.9667 USD+0.73%49.79 K−30.43%0.9685 USD0.9608 USD1.59 K
卖出
FILUSD.PFILUSD Perpetual ContractBybit0.9660 USD+0.69%48.3 K+27.30%0.9662 USD0.9594 USD267
卖出
FILGBPFilecoin / British PoundCoinbase0.71 GBP+1.43%46.5 K+44.74%0.71 GBP0.71 GBP807
卖出
FILBTCFilecoin / BitcoinCoinbase0.00001406 BTC+0.50%36.78 K−10.93%0.00001406 BTC0.00001406 BTC1.03 K
中立
FILUSDCFILUSDC SPOTBybit0.967 USDC+0.52%23.96 K−45.10%0.967 USDC0.962 USDC487
卖出
FILUSDFIL / DollarBitfinex0.96993000 USD+0.65%15.31 K+10.52%0.96993000 USD0.96561000 USD66
卖出
FILBTCFIL / BitcoinBitfinex0.0000141 BTC+0.71%14.95 K+20.21%0.0000141 BTC0.0000140 BTC66
中立
FILBTCFilecoin / BTCUpBit0.000013980 BTC+0.50%14.32 K+35.75%0.000013980 BTC0.000013980 BTC1.16 K
卖出
FILUST.PFILF0 / USTF0Bitfinex0.95402000 USDT−6.52%11.41 K+83.26%1.01980000 USDT0.95402000 USDT11.49 K
卖出
FILUSDTFilecoin / TetherCrypto.com0.9595 USDT−5.61%7.79 K−42.72%1.0284 USDT0.9476 USDT7.81 K
卖出
FILBTCFilecoin / BitcoinKraken0.00001400 BTC−3.98%7.79 K+10.56%0.00001465 BTC0.00001388 BTC7.76 K
卖出
FILGBPFilecoin / British PoundKraken0.703 GBP−5.89%6.72 K+40.75%0.752 GBP0.694 GBP5.69 K
卖出
FILUSDC.PFILPERP Perpetual ContractBybit0.9648 USDC+0.72%6.16 K+126.36%0.9670 USDC0.9578 USDC58
卖出
FILUSDFilecoin / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
卖出
FILRLUSDFILRL / U.S. DollarGemini0.979800 USD+1.65%3.03 K−49.57%0.979800 USD0.979800 USD1
卖出
FILUSDCFILU / SDCGemini0.979800 USDC+1.65%3.03 K−49.57%0.979800 USDC0.979800 USDC1
卖出
FILBTCFILECOIN / BITCOINCoinEx0.140541e-4 BTC+0.31%2.2 K−67.49%0.140541e-4 BTC0.139725e-4 BTC178
中立
FILUSTFIL / USTBitfinex0.95541000 USDT−6.21%2.07 K−84.28%1.02540000 USDT0.95017000 USDT2.13 K
卖出
FILUSDCFILECOIN / USD COINCoinEx0.9670 USDC+0.42%1.85 K−70.88%0.9700 USDC0.9610 USDC179
卖出
FILUSDTFIL / TetherUSBinance.US0.937 USDT−9.12%622+16.43%1.019 USDT0.937 USDT520
卖出
FILETHFilecoin / EthereumKraken0.0004904 ETH+3.46%272−21.52%0.0004904 ETH0.0004904 ETH7
买入
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
卖出
FILTHBFilecoinBitkub28.99 THB−3.04%82−94.51%31.98 THB28.99 THB48
卖出
FILTHBFilecoin / Thai BahtBitazza29.367 THB−5.48%47−22.89%31.597 THB29.367 THB48
卖出
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
卖出
FILFIL / Wrapped CROVVS Finance (Cronos)0.9649 USD−5.48%——1.0208 USD0.9649 USD91
卖出
FILFilecoin / USDTUniswap v3 (BNB chain)0.9713 USD−6.51%——1.0602 USD0.9713 USD1.28 K
强烈卖出
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0.001572 WBNB+0.43%——0.001574 WBNB0.001564 WBNB2.39 K
中立
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.966 USDT−0.31%——0.971 USDT0.945 USDT14.64 M
卖出
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0.7373 CAKE−3.20%——0.7617 CAKE0.7373 CAKE60
卖出
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0.9656 USD+0.33%——0.9703 USD0.9601 USD7.34 K
卖出
FILFilecoin / WBNBUniswap v3 (BNB chain)0.9694 USD+0.89%——0.9694 USD0.9609 USD33
卖出