交易所
Get FIO PROTOCOL / BITCOIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT |  Binance | 0.01198 USDT | +0.17% | 1.78 M | +57.44% | 0.01208 USDT | 0.01174 USDT | 40 M | 中立 |
| FIOUSDTFIO / TetherUS | Binance | 0.01199 USDT | +0.08% | 960.06 K | +159.43% | 0.01207 USDT | 0.01176 USDT | 16.92 M | 中立 |
| FIOUSDT.PFIO/TetherUS |  Toobit | 0.01200 USDT | +0.33% | 717.99 K | +30.96% | 0.01207 USDT | 0.01174 USDT | 21.68 M | 中立 |
| FIOUSDTFIO / Tether USD |  HTX | 0.012074 USDT | +3.80% | 479.65 K | +42.67% | 0.012509 USDT | 0.011595 USDT | 32.33 M | 买入 |
| FIOUSDTFIO Protocol / USDT |  MEXC | 0.011995 USDT | +0.15% | 296.32 K | +93.93% | 0.012069 USDT | 0.011759 USDT | 6.55 M | 中立 |
| FIOUSDTFIO / USDT Spot Trading Pair |  Phemex | 0.01196 USDT | −0.33% | 251.13 K | −7.93% | 0.01209 USDT | 0.01172 USDT | 10.12 M | 卖出 |
| FIOUSDT.PFIOUSDT Perpetual Contract |  Bybit | 0.012005 USDT | +0.23% | 249.76 K | +46.58% | 0.012124 USDT | 0.011774 USDT | 4.99 M | 中立 |
| FIOUSDT.PFIOUSDT Perpetual Contract |  Zoomex | 0.012005 USDT | +0.23% | 248.6 K | +46.14% | 0.012124 USDT | 0.011774 USDT | 4.99 M | 中立 |
| FIOUSDT.PFIO Protocol / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.01199 USDT | +0.17% | 124.16 K | +36.33% | 0.01208 USDT | 0.01174 USDT | 3.29 M | 中立 |
| FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.01191 USDT | −0.08% | 114.63 K | +34.62% | 0.01204 USDT | 0.01168 USDT | 3.18 M | 卖出 |
| FIOUSDT.PFIO Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.01198 USDT | +0.17% | 100.58 K | +33.08% | 0.01207 USDT | 0.01175 USDT | 2.86 M | 中立 |
| FIOUSDTFIO Protocol/Tether |  Gate | 0.011977 USDT | +0.03% | 27.12 K | −58.86% | 0.012061 USDT | 0.011736 USDT | 813.74 K | 中立 |
| FIOUSDTFIO PROTOCOL/TETHERUS |  WEEX | 0.01199 USDT | +4.26% | 13.11 K | +23.71% | 0.01221 USDT | 0.01147 USDT | 911 K | 买入 |
| FIOUSDT.PFIO USDT PERPETUAL |  Pionex | 0.01198 USDT | +0.17% | 2.63 K | +40.58% | 0.01207 USDT | 0.01175 USDT | 191.97 K | 中立 |
| FIOUSDTFIO PROTOCOL / TETHER |  CoinEx | 0.012002 USDT | −0.27% | 2.32 K | +3.74% | 0.012055 USDT | 0.011784 USDT | 83.86 K | 中立 |
 FIOBTCFIO PROTOCOL / BITCOIN | CoinEx | 0.128002e-6 BTC | +0.28% | 2.04 K | +0.39% | 0.128601e-6 BTC | 0.126973e-6 BTC | 77.83 K | 卖出 |
| FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.01198 USDT | +0.17% | — | — | 0.01208 USDT | 0.01175 USDT | 46.66 K | 中立 |
| FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate | 0.01202 USDT | 0.00% | — | — | 0.01209 USDT | 0.01179 USDT | 364.37 K | 中立 |
| FIOUSDT.PFIO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.01197 USDT | 0.00% | — | — | 0.01208 USDT | 0.01174 USDT | 6.62 M | 卖出 |
| FIOUSDT.PFIO PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.01198 USDT | +0.17% | — | — | 0.01208 USDT | 0.01174 USDT | 182.55 K | 中立 |