商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00017979 USDT | +0.26% | 49.956 M | −3.71% | 0.00018255 USDT | 0.00017724 USDT | 98.524 B | 买入 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00017993 USDT | +0.58% | 17.88 M | −4.61% | 0.00018515 USDT | 0.00017536 USDT | 83.789 B | 强烈买入 |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0057950 TRY | +0.07% | 7.196 M | +31.98% | 0.0058784 TRY | 0.0057217 TRY | 11.538 B | 买入 |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2510 KRW | +0.12% | 4.854 M | +30.76% | 0.2538 KRW | 0.2469 KRW | 10.991 B | 买入 |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001799 USDT | +0.28% | 3.435 M | −22.21% | 0.0001821 USDT | 0.0001773 USDT | 7.957 B | 买入 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00017991 USDT | +0.32% | 941.301 K | +41.70% | 0.00018192 USDT | 0.00017735 USDT | 1.702 B | 买入 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00017817 USDT | −0.46% | 173.802 K | +25.33% | 0.00018114 USDT | 0.00017707 USDT | 336.503 M | 买入 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00017959 USDC | +0.33% | 130.71 K | +13.16% | 0.00018185 USDC | 0.00017766 USDC | 269.752 M | 买入 |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00017975 USDT | +0.20% | 102.292 K | −30.67% | 0.00018207 USDT | 0.00017723 USDT | 180.566 M | 买入 |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017871 USDT | +1.79% | 5.044 K | −19.79% | 0.00017871 USDT | 0.00017871 USDT | 127.267 K | 买入 |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001794 USDC | +0.11% | 2.948 K | −58.58% | 0.0001834 USDC | 0.0001772 USDC | 2.549 M | 买入 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017883 USD | +0.29% | 1.985 K | +335.88% | 0.00017883 USD | 0.00017809 USD | 3.661 M | 买入 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002849 BTC | −0.21% | 1.975 K | +542.46% | 0.000000002849 BTC | 0.000000002832 BTC | 3.661 M | 买入 |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00018006 FDUSD | +0.42% | 0 | — | 0.00018213 FDUSD | 0.00017730 FDUSD | 546.216 M | 买入 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00017976 USDT | +0.30% | — | — | 0.00018335 USDT | 0.00017721 USDT | 654.536 K | 买入 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003035 WBNB | +0.73% | — | — | 0.0000003049 WBNB | 0.0000002992 WBNB | 1.409 B | 买入 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001806 USD | +0.52% | — | — | 0.0001812 USD | 0.0001782 USD | 5.985 K | 买入 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001547 THOREUM | −0.87% | — | — | 0.00000001561 THOREUM | 0.00000001547 THOREUM | 233.527 K | 买入 |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001811364 USDT | +16.75% | — | — | 0.0001835963 USDT | 0.0001811364 USDT | 755.126 K | 买入 |
FLOWBNB_D98365.USDFLOKI / WRAPPED BNB on BSC (D98365...255059) in USD | PancakeSwap v2 | 0.00000000002807 USD | −23.63% | — | — | 0.00000000003675 USD | 0.00000000002807 USD | 0 | 卖出 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000179845 USDT | +0.32% | — | — | 0.000182181 USDT | 0.000177188 USDT | 13.849 B | 买入 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005918 WETH | +0.18% | — | — | 0.00000005983 WETH | 0.00000005887 WETH | 982.904 M | 强烈买入 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003033 WBNB | +0.60% | — | — | 0.0000003043 WBNB | 0.0000002997 WBNB | 33.262 M | 买入 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001795 USD | +0.04% | — | — | 0.0001816 USD | 0.0001780 USD | 176.815 K | 买入 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001692 USD | −7.00% | — | — | 0.0001820 USD | 0.0001692 USD | 40 | 卖出 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001808 USD | +0.62% | — | — | 0.0001812 USD | 0.0001778 USD | 253.294 K | 买入 |