商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00017290 USDT | +1.60% | 36.046 M | −41.92% | 0.00017480 USDT | 0.00016899 USDT | 65.443 B | 卖出 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00017289 USDT | +1.57% | 15.914 M | −25.25% | 0.00017481 USDT | 0.00016732 USDT | 48.069 B | 卖出 |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0057326 TRY | +1.49% | 4.075 M | −29.27% | 0.0057960 TRY | 0.0056146 TRY | 4.359 B | 卖出 |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2439 KRW | +1.29% | 1.887 M | −43.48% | 0.2465 KRW | 0.2394 KRW | 3.96 B | 卖出 |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001730 USDT | +1.70% | 1.327 M | −15.78% | 0.0001747 USDT | 0.0001691 USDT | 1.519 B | 卖出 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00017294 USDT | +1.64% | 1.112 M | +114.50% | 0.00017470 USDT | 0.00016907 USDT | 321.897 M | 卖出 |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00017296 USDT | +1.66% | 257.989 K | −24.82% | 0.00017477 USDT | 0.00016912 USDT | 439.373 M | 卖出 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00017272 USDT | +1.30% | 169.336 K | −55.03% | 0.00017462 USDT | 0.00016950 USDT | 496.566 M | 卖出 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00017275 USDC | +1.40% | 150.416 K | −2.39% | 0.00017450 USDC | 0.00016974 USDC | 227.082 M | 卖出 |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00017028 USDT | +0.26% | 6.52 K | −72.00% | 0.00017249 USDT | 0.00016664 USDT | 38.087 M | 卖出 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00017307 USD | +1.15% | 4.1 K | −86.05% | 0.00017307 USD | 0.00017019 USD | 1.704 M | 卖出 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002686 BTC | +0.98% | 3.354 K | −88.53% | 0.000000002686 BTC | 0.000000002647 BTC | 1.704 M | 卖出 |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001745 USDC | +1.81% | 1.618 K | −63.04% | 0.0001745 USDC | 0.0001694 USDC | 523.8 K | 卖出 |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00017290 FDUSD | +1.58% | 0 | — | 0.00017463 FDUSD | 0.00016906 FDUSD | 501.571 M | 卖出 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001733911 USD | +1.58% | — | — | 0.0001743530 USD | 0.0001698849 USD | 8.438 K | 卖出 |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +2.24% | — | — | 0.00 USD | 0.00 USD | 125 | 卖出 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000004916 WETH | +0.78% | — | — | 0.00000004945 WETH | 0.00000004849 WETH | 944.129 M | 卖出 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000002932 WBNB | +1.45% | — | — | 0.0000002948 WBNB | 0.0000002872 WBNB | 48.921 M | 卖出 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000172827 USDT | +1.61% | — | — | 0.000174745 USDT | 0.000168888 USDT | 3.545 B | 卖出 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00017246285 USD | +1.13% | — | — | 0.00017367427 USD | 0.00016951304 USD | 162.654 K | 卖出 |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001788141 USDT | +10.92% | — | — | 0.0001788141 USDT | 0.0001788141 USDT | 404.149 K | 卖出 |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 58.22 VVS | +2.04% | — | — | 58.22 VVS | 57.05 VVS | 727.282 K | 中立 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00017280 USDT | +1.59% | — | — | 0.00017467 USDT | 0.00016889 USDT | 357.507 K | 卖出 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000002938 WBNB | +1.62% | — | — | 0.0000002942 WBNB | 0.0000002871 WBNB | 1.052 B | 卖出 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001860 THOREUM | +0.01% | — | — | 0.00000001869 THOREUM | 0.00000001860 THOREUM | 11.72 K | 卖出 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001736060 USD | +1.69% | — | — | 0.0001740401 USD | 0.0001695754 USD | 181.223 K | 卖出 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00017280951 USD | +0.76% | — | — | 0.00017280951 USD | 0.00017151286 USD | 2 | 卖出 |