交易所
Get Fluid rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDKRWFluid / KRW |  UpBit | 4,433.0 KRW | −0.76% | 36.09 M | +269.56% | 4,665.0 KRW | 4,402.0 KRW | 1.02 M | 买入 |
 FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.067 USDT | −0.78% | 23.64 M | +127.74% | 3.219 USDT | 3.047 USDT | 767.49 K | 中立 |
| FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.068 USDT | −0.74% | 16.59 M | +37.76% | 3.217 USDT | 3.047 USDT | 184.77 K | 买入 |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.0639 USDT | −0.91% | 7.74 M | +6.26% | 3.2156 USDT | 3.0451 USDT | 130.6 K | 中立 |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.064 USDT | −0.75% | 7.18 M | +140.86% | 3.213 USDT | 3.044 USDT | 225.32 K | 中立 |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.064 USDT | −0.75% | 7.05 M | +126.36% | 3.213 USDT | 3.044 USDT | 225.43 K | 中立 |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.068 USDT | −0.94% | 2.32 M | +34.09% | 3.213 USDT | 3.047 USDT | 66.5 K | 中立 |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.071 USDT | −0.68% | 2.29 M | +78.69% | 3.219 USDT | 3.054 USDT | 57.85 K | 中立 |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.062 USDT | −0.84% | 1.8 M | +52.87% | 3.212 USDT | 3.046 USDT | 56.56 K | 买入 |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.068 USDT | −0.78% | 1.52 M | +482.68% | 3.218 USDT | 3.043 USDT | 29.08 K | 中立 |
| FLUIDUSDTFluid/Tether |  Gate | 3.070 USDT | −0.71% | 1.51 M | +65.89% | 3.219 USDT | 3.052 USDT | 35.83 K | 中立 |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.068 USDT | −0.78% | 1.24 M | +266.72% | 3.214 USDT | 3.049 USDT | 30.68 K | 买入 |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.067 USDT | −0.90% | 1.02 M | +114.32% | 3.218 USDT | 3.048 USDT | 29.21 K | 中立 |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,416.0000 KRW | −1.01% | 886.71 K | +2.27% | 4,654.0000 KRW | 4,389.0000 KRW | 8.95 K | 买入 |
| FLUIDUSDTFluid/Tether |  OKX | 3.070 USDT | −0.78% | 779.2 K | +13.33% | 3.217 USDT | 3.053 USDT | 26.43 K | 中立 |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.073 USDT | −0.61% | 328.01 K | +41.21% | 3.216 USDT | 3.053 USDT | 8.11 K | 买入 |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.069 USD | −0.94% | 168.14 K | +14.13% | 3.217 USD | 3.053 USD | 10.96 K | 买入 |
 FLUIDUSDCFluid / USDC | Coinbase | 3.069 USDC | −0.87% | 168.11 K | +14.16% | 3.217 USDC | 3.053 USDC | 10.96 K | 买入 |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.067 USDT | −0.90% | 155.84 K | +473.10% | 3.211 USDT | 3.048 USDT | 2.31 K | 中立 |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.073 USDT | −0.52% | 132.91 K | +2.94% | 3.184 USDT | 3.054 USDT | 1.49 K | 中立 |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.065 USDT | −0.84% | 129.92 K | +171.99% | 3.212 USDT | 3.047 USDT | 2.75 K | 中立 |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.079 USDT | −0.68% | 83.54 K | +132.01% | 3.207 USDT | 3.044 USDT | 1.11 K | 买入 |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6508 EUR | −0.09% | 57.44 K | −11.08% | 2.7224 EUR | 2.6508 EUR | 148 | 强烈买入 |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.0776 USDT | −0.58% | 21.84 K | +37.05% | 3.2049 USDT | 3.0549 USDT | 290 | 买入 |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.0610 USDT | −1.39% | 21.46 K | +6.31% | 3.2091 USDT | 3.0610 USDT | 228 | 中立 |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | +33.10% | 509 | +1,134.34% | 0.000048140 BTC | 0.000023950 BTC | 183 | 卖出 |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | −31.83% | 453 | 0.00% | 3.1190 USDT | 3.1180 USDT | 145 | 卖出 |
| FLUIDUSDFluid/USD | OKX | 3.136 USD | +12.81% | 205 | +284.76% | 3.262 USD | 3.136 USD | 64 | 买入 |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3.067 USDT | −0.78% | — | — | 3.215 USDT | 3.048 USDT | 79.55 K | 买入 |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.067 USDT | −1.00% | — | — | 3.198 USDT | 3.047 USDT | 140.85 K | 中立 |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.072 USDT | −0.58% | — | — | 3.206 USDT | 3.044 USDT | 11.32 K | 买入 |
| FLUIDUSDTFluid/Tether USD | BitMart | 3.072 USDT | −0.81% | — | — | 3.186 USDT | 3.052 USDT | 4.44 K | 中立 |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.065 USDT | −0.91% | — | — | 3.214 USDT | 3.046 USDT | 882.3 K | 买入 |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.065 USDT | −0.91% | — | — | 3.212 USDT | 3.050 USDT | 231.88 K | 买入 |