交易所
Get Fluid/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3.039 USDT | −0.39% | 16.36 M | +0.86% | 3.051 USDT | 3.022 USDT | 307 K | 买入 |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3.0379 USDT | −0.30% | 6.47 M | −1.24% | 3.0509 USDT | 3.0213 USDT | 126.27 K | 买入 |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3.040 USDT | −0.30% | 1.38 M | −12.13% | 3.051 USDT | 3.021 USDT | 11.16 K | 买入 |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3.036 USDT | −0.36% | 716.16 K | +33.14% | 3.050 USDT | 3.020 USDT | 7.7 K | 买入 |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3.036 USDT | −0.36% | 715.46 K | +33.59% | 3.050 USDT | 3.020 USDT | 7.7 K | 买入 |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3.040 USDT | −0.36% | 674.98 K | +10.28% | 3.053 USDT | 3.023 USDT | 17.02 K | 买入 |
 FLUIDKRWFluid / KRW |  UpBit | 4,470.0 KRW | −0.47% | 440.09 K | +28.00% | 4,486.0 KRW | 4,449.0 KRW | 7.61 K | 买入 |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3.042 USDT | −0.33% | 322.49 K | −11.96% | 3.055 USDT | 3.024 USDT | 6.78 K | 中立 |
| FLUIDUSDTFluid/Tether |  Gate | 3.041 USDT | −0.36% | 140.66 K | −19.79% | 3.052 USDT | 3.020 USDT | 1.96 K | 中立 |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3.038 USDT | −0.43% | 139.05 K | −0.07% | 3.052 USDT | 3.023 USDT | 2.77 K | 中立 |
| FLUIDUSDTFluid/Tether |  OKX | 3.041 USDT | −0.33% | 134.58 K | −11.89% | 3.052 USDT | 3.025 USDT | 1.89 K | 中立 |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3.038 USDT | −0.39% | 133.56 K | −11.89% | 3.052 USDT | 3.023 USDT | 1.03 K | 买入 |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.040 USDT | −0.30% | 99.71 K | −9.98% | 3.051 USDT | 3.023 USDT | 1.66 K | 买入 |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.035 USDT | −0.43% | 92.4 K | −57.72% | 3.048 USDT | 3.023 USDT | 1.32 K | 买入 |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3.039 USDT | −0.39% | 81.87 K | −4.71% | 3.052 USDT | 3.024 USDT | 1.69 K | 买入 |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.040 USDT | −0.33% | 76.87 K | −38.02% | 3.051 USDT | 3.023 USDT | 590 | 买入 |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3.033 USD | −0.43% | 64.66 K | −17.03% | 3.037 USD | 3.027 USD | 72 | 买入 |
 FLUIDUSDCFluid / USDC | Coinbase | 3.033 USDC | −0.43% | 64.65 K | −17.03% | 3.037 USDC | 3.027 USDC | 72 | 买入 |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4,465.0000 KRW | −1.11% | 37.38 K | +20.90% | 4,477.0000 KRW | 4,446.0000 KRW | 524 | 买入 |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3.033 USDT | −0.88% | 27.7 K | −15.45% | 3.064 USDT | 3.016 USDT | 472 | 买入 |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3.0406 USDT | −0.46% | 15.82 K | +1.08% | 3.0782 USDT | 3.0256 USDT | 299 | 中立 |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.044 USDT | −0.16% | 7.49 K | −54.33% | 3.050 USDT | 3.020 USDT | 355 | 买入 |
 FLUIDEURFluid / Euro |  Bitvavo | 2.6275 EUR | +0.27% | 6.01 K | +170.90% | 2.6576 EUR | 2.6201 EUR | 1.77 K | 强烈买入 |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3.039 USDT | −0.33% | 3.84 K | −8.42% | 3.049 USDT | 3.023 USDT | 85 | 买入 |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3.0379 USDT | −0.88% | 2.73 K | −58.73% | 3.0417 USDT | 3.0311 USDT | 20 | 买入 |
| FLUIDUSDTFluid / USDT | UpBit | 3.1180 USDT | 0.00% | 77 | 0.00% | 3.1180 USDT | 3.1180 USDT | 25 | 卖出 |
 FLUIDBTCFluid / BTC | UpBit | 0.000030000 BTC | 0.00% | 33 | 0.00% | 0.000030000 BTC | 0.000030000 BTC | 12 | 卖出 |
| FLUIDUSDFluid/USD | OKX | 3.039 USD | −0.88% | 3 | 0.00% | 3.039 USD | 3.039 USD | 1 | 中立 |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3.039 USDT | −0.30% | — | — | 3.051 USDT | 3.023 USDT | 2.79 K | 买入 |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.038 USDT | −0.33% | — | — | 3.050 USDT | 3.023 USDT | 679.31 K | 买入 |
| FLUIDUSDTFluid/Tether USD | BitMart | 3.042 USDT | −0.26% | — | — | 3.053 USDT | 3.023 USDT | 5.98 K | 中立 |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3.042 USDT | −0.23% | — | — | 3.051 USDT | 3.023 USDT | 2.62 K | 买入 |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3.038 USDT | −0.43% | — | — | 3.051 USDT | 3.022 USDT | 35.42 K | 中立 |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.040 USDT | −0.26% | — | — | 3.051 USDT | 3.024 USDT | 9.19 K | 买入 |