商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9386 USDT | +0.10% | 4.323 M | −20.13% | 0.9635 USDT | 0.9227 USDT | 1.694 M | — |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9397 USDT | +1.46% | 1.633 M | +10.63% | 0.9417 USDT | 0.9257 USDT | 72.883 K | 买入 |
FLUXUSDTflux / Tether | KUCOIN | 0.9399 USDT | +1.39% | 192.877 K | +18.40% | 0.9400 USDT | 0.9279 USDT | 4.983 K | 买入 |
FLUX1USDTFlux / USDT | MEXC | 0.9384 USDT | +1.34% | 87.828 K | +69.94% | 0.9406 USDT | 0.9257 USDT | 1.415 K | 买入 |
FLUXKRWFLUX / South Korean Won | BITHUMB | 1323.0000 KRW | +1.69% | 47.5 K | −23.70% | 1323.0000 KRW | 1309.0000 KRW | 1.922 K | 中立 |
FLUXUSDTFLUX / TETHER | COINEX | 0.9357 USDT | +0.99% | 31.934 K | +36.79% | 0.9367 USDT | 0.9259 USDT | 1.315 K | 买入 |
FLUXBTCFLUX / Bitcoin | BINANCE | 0.00001464 BTC | +1.10% | 26.916 K | −18.19% | 0.00001464 BTC | 0.00001454 BTC | 43 | 中立 |
FLUXUSDFLUX / US Dollar | BINANCE | 0.94027684 USD | +1.40% | 23.808 K | −24.17% | 0.94027684 USD | 0.93264286 USD | 43 | 买入 |
FLUXBTCflux / Bitcoin | KUCOIN | 0.00001467 BTC | +0.76% | 10.075 K | +100.72% | 0.00001467 BTC | 0.00001447 BTC | 90 | 买入 |
FLUXBTCFLUX / BITCOIN | COINEX | 0.0000145099 BTC | −0.86% | 9.912 K | +14.34% | 0.0000146354 BTC | 0.0000145099 BTC | 505 | 中立 |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9382 USDT | +1.15% | 9.316 K | +25.77% | 0.9403 USDT | 0.9262 USDT | 370 | 买入 |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9312 USDT | +2.00% | 7.7 K | +274.88% | 0.9596 USDT | 0.8893 USDT | 8.162 K | 中立 |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9506893980 USDT | −6.46% | — | — | 1.0424652637 USDT | 0.9506893980 USDT | 371 | 卖出 |
FLUXWBNB_F1CA29.USDFLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) in USD | PancakeSwap v2 | 0.9330 USD | −0.41% | — | — | 0.9369 USD | 0.9281 USD | 147 | 中立 |
FLUXWBNB_F1CA29FLUX / WRAPPED BNB on BSC (F1CA29...CF4CD9) | PancakeSwap v2 | 0.001571 WBNB | −0.84% | — | — | 0.001584 WBNB | 0.001566 WBNB | 158 | 卖出 |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.9508 USD | −6.46% | — | — | 1.0426 USD | 0.9508 USD | 375 | 卖出 |
FLUXWETHFLUX / Wrapped Ether (0x07aa6...7e33b) | Uniswap v3 (Ethereum) | 0.0000268501 WETH | −0.65% | — | — | 0.0000268501 WETH | 0.0000268501 WETH | 406 | 中立 |