商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5913 USDT | +2.02% | 5.54 M | +9.16% | 0.5923 USDT | 0.5691 USDT | 1.73 M | 强烈买入 |
FLUXUSDTFLUX / TetherUS | Binance | 0.5910 USDT | +2.07% | 3.45 M | +10.44% | 0.5917 USDT | 0.5686 USDT | 1.67 M | 买入 |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.5909 USDT | +2.07% | 1.75 M | +5.34% | 0.5916 USDT | 0.5687 USDT | 761.81 K | 强烈买入 |
FLUXUSDTFLUX / Tether USD | HTX | 0.5900 USDT | +5.60% | 1.15 M | −2.60% | 0.5901 USDT | 0.5585 USDT | 1.21 M | 买入 |
FLUXUSDTflux / Tether | KuCoin | 0.5901 USDT | +2.02% | 931.87 K | +11.49% | 0.5907 USDT | 0.5688 USDT | 424.81 K | 买入 |
FLUX1USDTFlux / USDT | MEXC | 0.5906 USDT | +2.00% | 146.23 K | −33.00% | 0.5912 USDT | 0.5688 USDT | 47.82 K | 买入 |
FLUXUSDTFLUX / Tether | Crypto.com | 0.59032 USDT | +2.04% | 83.86 K | +31.91% | 0.59084 USDT | 0.56829 USDT | 46.16 K | 买入 |
FLUXUSDFLUX / USD | Crypto.com | 0.59209 USD | +2.04% | 60.9 K | −18.96% | 0.59209 USD | 0.56984 USD | 34.5 K | 买入 |
FLUXKRWFLUX / South Korean Won | Bithumb | 827.0000 KRW | +2.22% | 43.38 K | −29.31% | 827.0000 KRW | 799.0000 KRW | 31.84 K | 买入 |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000595 BTC | +1.02% | 25.76 K | −54.55% | 0.00000601 BTC | 0.00000582 BTC | 10.52 K | 卖出 |
FLUXUSDFLUX / US Dollar | Binance | 0.58937362 USD | +1.92% | 25.7 K | −55.44% | 0.59393284 USD | 0.57096921 USD | 10.52 K | 买入 |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.5910 USDT | +1.95% | 16.65 K | +10.02% | 0.5914 USDT | 0.5688 USDT | 8.05 K | 买入 |
FLUXUSDTFLUX / TETHER | CoinEx | 0.5877 USDT | +1.54% | 15.87 K | −18.99% | 0.5897 USDT | 0.5680 USDT | 5.95 K | 买入 |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000593 BTC | +1.37% | 8.33 K | +84.98% | 0.00000597 BTC | 0.00000580 BTC | 1.68 K | 卖出 |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.5908 USDT | +1.91% | 6.66 K | −28.79% | 0.5908 USDT | 0.5732 USDT | 2.1 K | 买入 |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000059582 BTC | +0.66% | 5.91 K | −2.79% | 0.0000059582 BTC | 0.0000058444 BTC | 2.74 K | 卖出 |
FLUXUSDTFlux / Tether | HitBTC | 0.3337 USDT | +0.03% | 0 | +100.07% | 0.3337 USDT | 0.3337 USDT | 0 | 卖出 |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.0000003527 USD | −8.65% | — | — | 0.0000003861 USD | 0.0000003462 USD | 1.83 K | 卖出 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5913 USDT | +2.00% | — | — | 0.5921 USDT | 0.5693 USDT | 156.49 K | 强烈买入 |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.0000003592 USD | −12.80% | — | — | 0.0000004125 USD | 0.0000003538 USD | 10.79 K | 卖出 |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5914 USDT | +2.07% | — | — | 0.5917 USDT | 0.5690 USDT | 97.43 K | 买入 |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.5840 USD | +4.11% | — | — | 0.5840 USD | 0.4973 USD | 512 | 买入 |