交易所
Get FORTH / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.802 USDT | 0.00% | 1.32 M | −6.64% | 1.820 USDT | 1.799 USDT | 53.75 K | 买入 |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.8047 USDT | +0.55% | 791.74 K | −36.23% | 1.8541 USDT | 1.7822 USDT | 116.89 K | 买入 |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.801 USDT | −0.06% | 386.49 K | −51.34% | 1.819 USDT | 1.798 USDT | 9.66 K | 买入 |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.801 USDT | −0.06% | 258.18 K | −38.37% | 1.819 USDT | 1.800 USDT | 7.91 K | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance | 1.802 USDT | −0.06% | 155.87 K | −58.04% | 1.822 USDT | 1.802 USDT | 5.81 K | 买入 |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.803 USDT | −0.06% | 89.82 K | −39.13% | 1.823 USDT | 1.801 USDT | 3.23 K | 买入 |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8018 USDT | +0.09% | 78.02 K | −72.81% | 1.8190 USDT | 1.8002 USDT | 7 K | 买入 |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.8018 USD | −0.09% | 71.4 K | −44.99% | 1.8180 USD | 1.8018 USD | 2.14 K | 买入 |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.8018 USDC | −0.09% | 71.39 K | −44.98% | 1.8180 USDC | 1.8018 USDC | 2.14 K | 中立 |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.805 USD | +0.06% | 68.72 K | −34.24% | 1.815 USD | 1.803 USD | 1.23 K | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.804 USDT | +0.06% | 66.86 K | −20.53% | 1.822 USDT | 1.802 USDT | 2.71 K | 买入 |
 FORTHEURFORTH / Euro | Kraken | 1.547 EUR | +0.26% | 53.55 K | −9.40% | 1.554 EUR | 1.540 EUR | 357 | 买入 |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.802 USDT | −0.06% | 41.8 K | −53.25% | 1.814 USDT | 1.802 USDT | 1.38 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.803 USDT | +0.11% | 37.04 K | −0.65% | 1.821 USDT | 1.799 USDT | 1.88 K | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.801 USDT | −0.11% | 36.56 K | −37.22% | 1.820 USDT | 1.800 USDT | 969 | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.8043 USDT | 0.00% | 36.12 K | +44.08% | 1.8211 USDT | 1.8043 USDT | 337 | 中立 |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.801 USDT | −0.11% | 23.05 K | −52.18% | 1.818 USDT | 1.800 USDT | 678 | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.799 USDT | −0.17% | 16.04 K | −27.55% | 1.816 USDT | 1.799 USDT | 1.6 K | 买入 |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5419 EUR | +0.48% | 7.23 K | +300.70% | 1.5678 EUR | 1.5151 EUR | 4.02 K | 买入 |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00001979 BTC | −0.50% | 5.24 K | −32.84% | 0.00001988 BTC | 0.00001979 BTC | 107 | 中立 |
| FORTHUSDFORTH / US Dollar | Binance | 1.80271424 USD | −0.02% | 4.61 K | −35.08% | 1.81195427 USD | 1.80271424 USD | 107 | 买入 |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.802 USDT | −0.06% | 3.83 K | −56.59% | 1.819 USDT | 1.800 USDT | 66 | 买入 |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.8047 USD | +0.42% | 3.71 K | −62.79% | 1.8161 USD | 1.8034 USD | 343 | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.8040 USDT | +0.50% | 3.22 K | −10.32% | 1.8159 USDT | 1.7944 USDT | 127 | 中立 |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.806 USDT | 0.00% | 3.12 K | −57.81% | 1.824 USDT | 1.800 USDT | 120 | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.805 USDT | +0.45% | 1.82 K | −56.54% | 1.821 USDT | 1.789 USDT | 253 | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.802 USDT | +0.28% | 1.36 K | −43.88% | 1.822 USDT | 1.788 USDT | 213 | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | 强烈卖出 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.800 USDT | −0.11% | — | — | 1.819 USDT | 1.800 USDT | 28.19 K | 买入 |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.803 USDT | +0.06% | — | — | 1.819 USDT | 1.803 USDT | 218 | 买入 |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.801 USDT | −0.11% | — | — | 1.819 USDT | 1.800 USDT | 4.72 K | 买入 |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.793708586 USD | −0.04% | — | — | 1.817720371 USD | 1.788786151 USD | 7.38 K | 买入 |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.803 USDT | 0.00% | — | — | 1.820 USDT | 1.799 USDT | 54.79 K | 买入 |