交易所
Get FORTH / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.804 USDT | +0.11% | 1.34 M | −1.72% | 1.804 USDT | 1.801 USDT | 1.04 K | 买入 |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.8041 USDT | +0.51% | 819.4 K | −34.66% | 1.8154 USDT | 1.7822 USDT | 98.39 K | 买入 |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.802 USDT | 0.00% | 381.87 K | −52.80% | 1.804 USDT | 1.801 USDT | 149 | 买入 |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.804 USDT | +0.11% | 258.94 K | −38.28% | 1.805 USDT | 1.801 USDT | 126 | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance | 1.803 USDT | 0.00% | 161.41 K | −56.50% | 1.804 USDT | 1.803 USDT | 16 | 买入 |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.803 USDT | −0.06% | 90.86 K | −38.68% | 1.805 USDT | 1.802 USDT | 84 | 买入 |
 FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.804 USD | 0.00% | 72.84 K | −33.08% | 1.841 USD | 1.764 USD | 40.3 K | 买入 |
| FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.8034 USD | −0.03% | 72.37 K | −43.48% | 1.8431 USD | 1.7732 USD | 39.86 K | 买入 |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.8034 USDC | −0.03% | 72.35 K | −43.46% | 1.8431 USDC | 1.7732 USDC | 39.86 K | 买入 |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8002 USDT | 0.00% | 67.82 K | −76.25% | 1.8002 USDT | 1.8002 USDT | 0 | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.804 USDT | +0.06% | 66.55 K | −21.00% | 1.804 USDT | 1.802 USDT | 70 | 买入 |
 FORTHEURFORTH / Euro | Kraken | 1.543 EUR | −0.13% | 56.53 K | −6.76% | 1.578 EUR | 1.510 EUR | 31.06 K | 买入 |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.803 USDT | 0.00% | 40.91 K | −54.37% | 1.803 USDT | 1.803 USDT | 10 | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.8043 USDT | −0.08% | 36.31 K | +36.53% | 1.8460 USDT | 1.7758 USDT | 19.82 K | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.804 USDT | +0.06% | 36.06 K | −39.25% | 1.804 USDT | 1.801 USDT | 37 | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.807 USDT | +0.33% | 34.77 K | −5.93% | 1.807 USDT | 1.800 USDT | 30 | 买入 |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.803 USDT | 0.00% | 22.93 K | −52.66% | 1.804 USDT | 1.801 USDT | 13 | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.802 USDT | +0.06% | 15.25 K | −31.36% | 1.837 USDT | 1.770 USDT | 15.26 K | 买入 |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5419 EUR | +0.48% | 7.23 K | +300.70% | 1.5678 EUR | 1.5151 EUR | 4.02 K | 买入 |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00001989 BTC | −0.80% | 5.28 K | −34.15% | 0.00002043 BTC | 0.00001980 BTC | 2.92 K | 中立 |
| FORTHUSDFORTH / US Dollar | Binance | 1.80309971 USD | −0.01% | 4.68 K | −35.80% | 1.84292084 USD | 1.77712106 USD | 2.92 K | 买入 |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.804 USDT | +0.06% | 3.8 K | −59.66% | 1.804 USDT | 1.802 USDT | 3 | 买入 |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.7972 USD | −0.32% | 3.33 K | −66.20% | 1.8393 USD | 1.7767 USD | 1.84 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.7944 USDT | −0.04% | 3.3 K | −4.68% | 1.7947 USDT | 1.7944 USDT | 3 | 中立 |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.806 USDT | −0.06% | 3.24 K | −56.26% | 1.843 USDT | 1.771 USDT | 1.8 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.805 USDT | +0.45% | 1.83 K | −56.52% | 1.805 USDT | 1.789 USDT | 215 | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.803 USDT | +0.33% | 1.35 K | −44.55% | 1.805 USDT | 1.788 USDT | 164 | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | 强烈卖出 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.803 USDT | +0.06% | — | — | 1.804 USDT | 1.801 USDT | 793 | 买入 |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.804 USDT | +0.06% | — | — | 1.806 USDT | 1.799 USDT | 1.45 K | 买入 |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.802 USDT | +0.06% | — | — | 1.846 USDT | 1.777 USDT | 4.28 K | 买入 |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.804 USDT | +0.06% | — | — | 1.804 USDT | 1.801 USDT | 99 | 买入 |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.793708586 USD | −0.04% | — | — | 1.817720371 USD | 1.788786151 USD | 7.38 K | 买入 |