交易所
Get FORTH / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1.792 USDT | −0.61% | 1.4 M | +4.72% | 1.838 USDT | 1.768 USDT | 661.06 K | 买入 |
| FORTHUSDTFORTH / Tether USD |  HTX | 1.7947 USDT | −0.01% | 907.72 K | −27.56% | 1.8141 USDT | 1.7822 USDT | 42.13 K | 买入 |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1.793 USDT | −0.55% | 403.01 K | −52.84% | 1.842 USDT | 1.769 USDT | 178.05 K | 买入 |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1.794 USDT | −0.39% | 268.5 K | −37.06% | 1.839 USDT | 1.769 USDT | 121.6 K | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance | 1.794 USDT | −0.55% | 181.67 K | −50.01% | 1.845 USDT | 1.774 USDT | 76.79 K | 买入 |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1.793 USDT | −0.61% | 96.74 K | −33.68% | 1.842 USDT | 1.773 USDT | 43.14 K | 买入 |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7976 USDT | −0.23% | 95.36 K | −63.41% | 1.8384 USDT | 1.7721 USDT | 35.79 K | 买入 |
 FORTHUSDAmpleforth Governance Token / US Dollar |  Coinbase | 1.7929 USD | −0.62% | 90.01 K | −17.74% | 1.8431 USD | 1.7732 USD | 37.73 K | 买入 |
 FORTHUSDCAmpleforth Governance Token / USDC | Coinbase | 1.7929 USDC | −0.62% | 89.98 K | −17.72% | 1.8431 USDC | 1.7732 USDC | 37.73 K | 买入 |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1.795 USD | −0.50% | 87.33 K | −10.56% | 1.841 USD | 1.764 USD | 35.61 K | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1.794 USDT | −0.55% | 67.05 K | −20.06% | 1.841 USDT | 1.774 USDT | 31.03 K | 买入 |
 FORTHEURFORTH / Euro | Kraken | 1.536 EUR | −0.58% | 64.87 K | +14.22% | 1.578 EUR | 1.510 EUR | 27.79 K | 买入 |
| FORTHUSDTAmpleforth/Tether |  Gate | 1.792 USDT | −0.61% | 46.83 K | −44.74% | 1.842 USDT | 1.773 USDT | 20.7 K | 买入 |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1.7954 USDT | −0.57% | 39.01 K | +8.55% | 1.8460 USDT | 1.7758 USDT | 19.6 K | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.794 USDT | −0.44% | 36.65 K | −43.26% | 1.839 USDT | 1.770 USDT | 16.67 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1.794 USDT | −0.66% | 33.37 K | −6.81% | 1.842 USDT | 1.771 USDT | 16.45 K | 买入 |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.793 USDT | −0.55% | 29.23 K | −36.13% | 1.839 USDT | 1.770 USDT | 10.87 K | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.794 USDT | −0.39% | 17.27 K | −68.57% | 1.837 USDT | 1.770 USDT | 13.69 K | 买入 |
 FORTHBTCFORTH / Bitcoin | Binance | 0.00001993 BTC | −0.60% | 5.78 K | −27.20% | 0.00002043 BTC | 0.00001984 BTC | 2.67 K | 买入 |
| FORTHUSDFORTH / US Dollar | Binance | 1.79345088 USD | −0.55% | 5.29 K | −25.60% | 1.84292084 USD | 1.77712106 USD | 2.67 K | 买入 |
| FORTHUSDT.PFORTH USDT PERPETUAL |  Pionex | 1.793 USDT | −0.55% | 3.98 K | −59.78% | 1.838 USDT | 1.770 USDT | 1.86 K | 买入 |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1.792 USDT | −0.83% | 3.63 K | −49.82% | 1.843 USDT | 1.771 USDT | 1.53 K | 买入 |
| FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1.5268 EUR | −0.50% | 3.61 K | −49.92% | 1.5678 EUR | 1.5151 EUR | 1.95 K | 买入 |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1.7955 USD | −0.42% | 3.36 K | −68.59% | 1.8393 USD | 1.7767 USD | 1.68 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1.7908 USDT | −0.69% | 3.34 K | −4.98% | 1.8370 USDT | 1.7600 USDT | 1.59 K | 买入 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1.793 USDT | −0.22% | 2.05 K | −49.63% | 1.799 USDT | 1.789 USDT | 75 | 中立 |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1.794 USDT | −0.17% | 1.56 K | −33.16% | 1.799 USDT | 1.788 USDT | 78 | 买入 |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1.246 USDT | −3.34% | 10 | +12.50% | 1.246 USDT | 1.246 USDT | 8 | 强烈卖出 |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1.793708586 USD | −0.04% | — | — | 1.817720371 USD | 1.788786151 USD | 7.38 K | 买入 |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1.794 USDT | −0.55% | — | — | 1.840 USDT | 1.768 USDT | 715.98 K | 买入 |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.794 USDT | −0.44% | — | — | 1.839 USDT | 1.769 USDT | 277.86 K | 买入 |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1.793 USDT | −0.55% | — | — | 1.839 USDT | 1.770 USDT | 53.65 K | 买入 |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1.798 USDT | −0.17% | — | — | 1.846 USDT | 1.777 USDT | 4.06 K | 买入 |