商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6904 USDT | −0.32% | 82.298 M | −29.20% | 0.7002 USDT | 0.6750 USDT | 64.922 M | 卖出 |
FTMUSDTFantom / TetherUS | BINANCE | 0.6908 USDT | −0.32% | 22.386 M | −33.29% | 0.7008 USDT | 0.6756 USDT | 16.908 M | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6903 USDT | −0.43% | 4.638 M | −18.17% | 0.7007 USDT | 0.6752 USDT | 3.514 M | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.69092 USDT | −0.27% | 3.367 M | +1.47% | 0.70037 USDT | 0.67600 USDT | 1.422 M | 卖出 |
FTMUSDTFantom / USDT | MEXC | 0.6908 USDT | −0.32% | 1.211 M | −8.45% | 0.7000 USDT | 0.6756 USDT | 1.134 M | 卖出 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001082 BTC | −0.28% | 574.556 K | −28.24% | 0.00001097 BTC | 0.00001069 BTC | 484.928 K | 卖出 |
FTMUSDFantom / US Dollar | BINANCE | 0.6909 USD | −0.25% | 529.266 K | −34.08% | 0.7002 USD | 0.6758 USD | 484.928 K | 卖出 |
FTMTRYFantom / Turkish Lira | BINANCE | 22.420 TRY | −0.27% | 404.451 K | −0.39% | 22.700 TRY | 21.927 TRY | 193.014 K | 卖出 |
FTMUSDTFantom / Tether | HITBTC | 0.6901098 USDT | −0.29% | 394.3 K | −33.26% | 0.6982370 USDT | 0.6748960 USDT | 283.417 K | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.6910 USDT | −0.27% | 369.713 K | −39.11% | 0.7000 USDT | 0.6746 USDT | 248.7 K | 卖出 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001082 BTC | −0.18% | 260.915 K | −31.90% | 0.00001099 BTC | 0.00001068 BTC | 182.238 K | 卖出 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.694700 USD | +0.12% | 135.375 K | +54.70% | 0.700400 USD | 0.675200 USD | 83.163 K | 卖出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6888 USDC | −0.71% | 96.333 K | +185.31% | 0.6995 USDC | 0.6764 USDC | 36.365 K | 卖出 |
FTMETHFantom / Ethereum | BINANCE | 0.0002196 ETH | −1.17% | 81.218 K | −57.55% | 0.0002227 ETH | 0.0002191 ETH | 36.431 K | 卖出 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011758 BNB | −0.77% | 79.661 K | −7.48% | 0.0011899 BNB | 0.0011612 BNB | 28.687 K | 卖出 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108110 BTC | −0.19% | 73.777 K | −14.41% | 0.0000109537 BTC | 0.0000106797 BTC | 44.118 K | 卖出 |
FTMUSDFantom / US Dollar | HITBTC | 0.6902425655 USD | −0.27% | 72.461 K | −15.89% | 0.6993984629 USD | 0.6752794420 USD | 44.092 K | 卖出 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001081 BTC | −0.37% | 66.179 K | +188.24% | 0.00001097 BTC | 0.00001070 BTC | 33.562 K | 卖出 |
FTMUSDCFantom / USD Coin | BINANCE | 0.6906 USDC | −0.53% | 44.3 K | −50.68% | 0.6990 USDC | 0.6762 USDC | 40.966 K | 中立 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6988 USDT | +0.82% | 43.035 K | −36.90% | 0.6995 USDT | 0.6753 USDT | 12.098 K | 中立 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68870000 USD | −0.64% | 38.396 K | −54.13% | 0.69910000 USD | 0.67613000 USD | 25.038 K | 卖出 |
FTMEURFantom / Euro | BITSTAMP | 0.64053000 EUR | −0.55% | 38.162 K | −19.91% | 0.64718000 EUR | 0.62911000 EUR | 8.456 K | 卖出 |
FTMUSDCFantom / USDC | MEXC | 0.6900958 USDC | −0.60% | 28.773 K | −42.89% | 0.6975714 USDC | 0.6755350 USDC | 20.887 K | 卖出 |
FTMEURFantom / Euro | BINANCE | 0.6418 EUR | −0.76% | 25.174 K | −33.62% | 0.6497 EUR | 0.6287 EUR | 20.394 K | 卖出 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002197 ETH | −1.52% | 15.019 K | +32.95% | 0.0002217 ETH | 0.0002191 ETH | 1.581 K | 卖出 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108499 BTC | +0.22% | 7.805 K | −7.01% | 0.0000109272 BTC | 0.0000106937 BTC | 5.175 K | 卖出 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6893 USDC | −0.22% | 6.655 K | −1.80% | 0.6994 USDC | 0.6740 USDC | 4.578 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | 卖出 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | 卖出 |
FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | 中立 |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 中立 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | 中立 |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | 中立 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6913 FDUSD | −0.26% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 74.006 K | 卖出 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6922 USD | −0.95% | — | — | 0.6988 USD | 0.6773 USD | 2.336 K | 卖出 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001182 WBNB | −0.16% | — | — | 0.001186 WBNB | 0.001164 WBNB | 3.393 K | 卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6914 USDT | −0.20% | — | — | 0.6999 USDT | 0.6260 USDT | 1.848 M | 卖出 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6911 USD | −0.55% | — | — | 0.6967 USD | 0.6783 USD | 221 | 卖出 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001178 WBNB | −0.67% | — | — | 0.001186 WBNB | 0.001163 WBNB | 322 | 卖出 |