商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.5662 USDT | +5.34% | 191.894 M | −29.35% | 0.5844 USDT | 0.5314 USDT | 187.533 M | 卖出 | ||
0.5663 USDT | +5.32% | 51.485 M | −32.63% | 0.5847 USDT | 0.5318 USDT | 52.625 M | 卖出 | ||
0.56586 USDT | +5.25% | 8.29 M | −3.94% | 0.58463 USDT | 0.53181 USDT | 9.225 M | 卖出 | ||
0.5653 USDT | +5.05% | 5.586 M | −7.02% | 0.5834 USDT | 0.5315 USDT | 5.59 M | 卖出 | ||
0.00000859 BTC | +3.74% | 1.889 M | −24.79% | 0.00000881 BTC | 0.00000819 BTC | 1.397 M | 卖出 | ||
0.5661 USD | +5.22% | 1.881 M | −23.55% | 0.5846 USD | 0.5319 USD | 1.397 M | 卖出 | ||
0.5659 USDT | +5.22% | 937.88 K | −20.22% | 0.5844 USDT | 0.5322 USDT | 838.175 K | 卖出 | ||
0.5665955 USDT | +5.53% | 813.637 K | −30.29% | 0.5837887 USDT | 0.5314597 USDT | 726.793 K | 卖出 | ||
0.0001576 ETH | +4.37% | 739.669 K | −26.70% | 0.0001619 ETH | 0.0001498 ETH | 671.544 K | 卖出 | ||
18.691 TRY | +4.83% | 717.38 K | −33.68% | 19.290 TRY | 17.619 TRY | 715.263 K | 卖出 | ||
0.5667 USDT | +5.37% | 655.007 K | −45.84% | 0.5840 USDT | 0.5318 USDT | 647.824 K | 卖出 | ||
0.00000859 BTC | +4.00% | 643.564 K | −30.24% | 0.00000882 BTC | 0.00000819 BTC | 717.198 K | 卖出 | ||
18.713 TRY | +5.15% | 493.513 K | −28.24% | 19.296 TRY | 17.601 TRY | 496.438 K | — | ||
0.0009404 BNB | +4.50% | 416.403 K | −0.22% | 0.0009617 BNB | 0.0008932 BNB | 444.135 K | 卖出 | ||
0.566600 USD | +6.30% | 158.296 K | −62.29% | 0.585300 USD | 0.534900 USD | 144.694 K | 卖出 | ||
0.0000085833 BTC | +3.73% | 147.997 K | −23.58% | 0.0000087860 BTC | 0.0000082006 BTC | 101.507 K | 卖出 | ||
0.5663886204 USD | +5.39% | 145.77 K | −22.81% | 0.5829614675 USD | 0.5323828953 USD | 101.507 K | 卖出 | ||
0.5681 USDC | +5.56% | 140.3 K | −44.30% | 0.5833 USDC | 0.5319 USDC | 116.486 K | 卖出 | ||
0.5662 USDC | +5.97% | 109.058 K | +35.03% | 0.5830 USDC | 0.5332 USDC | 152.487 K | 卖出 | ||
0.5354 EUR | +7.57% | 95.768 K | −40.60% | 0.5479 EUR | 0.4967 EUR | 82.458 K | 卖出 | ||
0.5687 USDT | +6.28% | 94.19 K | +49.33% | 0.5842 USDT | 0.5336 USDT | 66.694 K | 卖出 | ||
0.52939000 EUR | +6.18% | 87.069 K | −80.98% | 0.54378000 EUR | 0.50317000 EUR | 59.838 K | 卖出 | ||
0.56894000 USD | +6.40% | 68.065 K | −69.43% | 0.58113000 USD | 0.54219000 USD | 53.348 K | 卖出 | ||
0.5667531 USDC | +5.53% | 55.061 K | +68.08% | 0.5829459 USDC | 0.5336128 USDC | 25.587 K | 卖出 | ||
0.0001588 ETH | +5.24% | 22.603 K | −77.72% | 0.0001616 ETH | 0.0001503 ETH | 10.472 K | 卖出 | ||
0.00000861 BTC | +3.99% | 15.991 K | −58.31% | 0.00000880 BTC | 0.00000820 BTC | 12.908 K | 卖出 | ||
0.0000086163 BTC | +3.72% | 5.587 K | +33.43% | 0.0000088052 BTC | 0.0000081773 BTC | 6.008 K | 卖出 | ||
0.5680 USDC | +5.46% | 2.886 K | +9.03% | 0.5830 USDC | 0.5252 USDC | 2.406 K | 卖出 | ||
0.5221 USDT | −5.94% | 1.717 K | +194.32% | 0.5887 USDT | 0.5221 USDT | 895 | 卖出 | ||
0.00000861 BTC | +3.24% | 793 | −56.87% | 0.00000878 BTC | 0.00000845 BTC | 587 | 卖出 | ||
0.56532356 USD | +4.49% | 747 | −53.90% | 0.57632315 USD | 0.55179438 USD | 587 | 卖出 | ||
0.56589 USDC | +5.34% | 244 | −41.34% | 0.58193 USDC | 0.53184 USDC | 301 | 卖出 | ||
0.000158148 ETH | +5.52% | 219 | −12.72% | 0.000161483 ETH | 0.000149676 ETH | 292 | 卖出 | ||
0.5661 FDUSD | +5.24% | 0 | — | 0.5844 FDUSD | 0.5317 FDUSD | 657.28 K | 卖出 | ||
— | 0.0001572 ETH | +4.87% | — | — | 0.0001616 ETH | 0.0001499 ETH | 14.432 K | 卖出 | |
0.5656 USDT | +5.15% | — | — | 0.5846 USDT | 0.5317 USDT | 7.631 M | 卖出 | ||
— | 0.0001580 ETH | +3.45% | — | — | 0.0001615 ETH | 0.0001527 ETH | 53.117 K | 卖出 | |
0.0009470 WBNB | +5.64% | — | — | 0.0009601 WBNB | 0.0008948 WBNB | 5.41 K | 卖出 | ||
— | 0.0009423 WBNB | +4.65% | — | — | 0.0009619 WBNB | 0.0008915 WBNB | 159.162 K | 卖出 | |
— | 0.5677508 USD | +4.00% | — | — | 0.5828913 USD | 0.5430282 USD | 30.069 K | 卖出 | |
0.5705165 USD | +6.43% | — | — | 0.5821403 USD | 0.5351045 USD | 3.033 K | 卖出 | ||
— | 0.5650263 USD | +5.58% | — | — | 0.5832048 USD | 0.5351801 USD | 8.129 K | 卖出 | |
— | 0.5669634 USD | +5.28% | — | — | 0.5841551 USD | 0.5325224 USD | 89.292 K | 卖出 |