商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5429 USDT | +0.48% | 51.289 M | −47.11% | 0.5497 USDT | 0.5382 USDT | 60.074 M | 卖出 |
FTMUSDTFantom / TetherUS | BINANCE | 0.5432 USDT | +0.48% | 12.063 M | −50.94% | 0.5497 USDT | 0.5383 USDT | 13.347 M | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5437 USDT | +0.50% | 3.014 M | −26.67% | 0.5501 USDT | 0.5380 USDT | 4.107 M | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.54360 USDT | +0.58% | 1.577 M | −36.17% | 0.54970 USDT | 0.53846 USDT | 1.67 M | 卖出 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000889 BTC | −0.67% | 652.608 K | −30.95% | 0.00000902 BTC | 0.00000887 BTC | 867.729 K | 强烈卖出 |
FTMUSDFantom / US Dollar | BINANCE | 0.5419 USD | +0.30% | 644.092 K | −29.62% | 0.5493 USD | 0.5378 USD | 867.452 K | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.5430 USDT | +0.44% | 549.809 K | −7.47% | 0.5500 USDT | 0.5381 USDT | 660.72 K | 卖出 |
FTMUSDTFantom / USDT | MEXC | 0.5432 USDT | +0.52% | 481.566 K | −41.38% | 0.5497 USDT | 0.5385 USDT | 620.617 K | 卖出 |
FTMUSDFantom / USD | — | 0.54270 USD | +0.61% | 386.665 K | −14.82% | 0.54901 USD | 0.53744 USD | 436.438 K | 卖出 |
FTMUSDTFantom / Tether | — | 0.54300 USDT | +0.47% | 354.557 K | −15.00% | 0.54976 USDT | 0.53855 USDT | 380.972 K | 卖出 |
FTMUSDTFantom / Tether | HITBTC | 0.5420650 USDT | +0.39% | 312.201 K | −33.60% | 0.5489885 USDT | 0.5382235 USDT | 337.807 K | 卖出 |
FTMUSDTFantom / USD Tether | — | 0.5409 USDT | −0.20% | 265.496 K | −6.48% | 0.5508 USDT | 0.5378 USDT | 381.508 K | 卖出 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000890 BTC | −0.34% | 211.172 K | −44.59% | 0.00000904 BTC | 0.00000885 BTC | 259.018 K | 卖出 |
FTMTRYFantom / Turkish lira | WHITEBIT | 17.872 TRY | +0.42% | 196.483 K | −40.55% | 18.095 TRY | 17.722 TRY | 272.37 K | 中立 |
FTMTRYFantom / Turkish Lira | BINANCE | 17.887 TRY | +0.62% | 176.335 K | −50.70% | 18.086 TRY | 17.739 TRY | 232.758 K | 卖出 |
FTMUSDCFantom / USD Coin | BINANCE | 0.5414 USDC | +0.37% | 100.499 K | +24.52% | 0.5487 USDC | 0.5378 USDC | 107.831 K | 卖出 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000088951 BTC | −0.41% | 61.534 K | −33.41% | 0.0000090243 BTC | 0.0000088531 BTC | 84.582 K | 强烈卖出 |
FTMETHFantom / Ethereum | BINANCE | 0.0001604 ETH | +0.25% | 59.727 K | −54.32% | 0.0001616 ETH | 0.0001592 ETH | 14.707 K | 卖出 |
FTMUSDFantom / US Dollar | HITBTC | 0.5412426811 USD | +0.37% | 59.583 K | −33.38% | 0.5489190588 USD | 0.5376323685 USD | 84.581 K | 卖出 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.541900 USD | +0.43% | 49.652 K | −69.48% | 0.548600 USD | 0.538800 USD | 43.304 K | 卖出 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009500 BNB | −0.33% | 41.012 K | −22.28% | 0.0009627 BNB | 0.0009463 BNB | 36.278 K | 卖出 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.54176000 USD | +0.58% | 27.04 K | +15.91% | 0.54695000 USD | 0.54090000 USD | 33.87 K | 卖出 |
FTMUSDCFantom / USDC | MEXC | 0.5425177 USDC | +0.54% | 26.311 K | −9.48% | 0.5497221 USDC | 0.5377092 USDC | 38.058 K | 卖出 |
FTMEURFantom / Euro | BINANCE | 0.5051 EUR | +0.44% | 20.383 K | +58.84% | 0.5134 EUR | 0.5035 EUR | 23.718 K | 卖出 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5442 USDC | +1.06% | 14.939 K | +61.45% | 0.5505 USDC | 0.5370 USDC | 8.995 K | 卖出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5461 USDC | +1.11% | 12.403 K | −11.58% | 0.5483 USDC | 0.5399 USDC | 3.92 K | 卖出 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5412 USDT | +0.22% | 9.736 K | −81.27% | 0.5478 USDT | 0.5400 USDT | 6.66 K | 卖出 |
FTMEURFantom / Euro | BITSTAMP | 0.50535000 EUR | +0.41% | 9.076 K | −49.07% | 0.51155000 EUR | 0.50535000 EUR | 2.752 K | 卖出 |
FTMETHFantom / Ethereum | KUCOIN | 0.0001601 ETH | −0.06% | 8.997 K | +51.54% | 0.0001620 ETH | 0.0001595 ETH | 15.142 K | 卖出 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000088774 BTC | −0.68% | 8.307 K | −0.55% | 0.0000090928 BTC | 0.0000088427 BTC | 9.006 K | 强烈卖出 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000888 BTC | −0.45% | 6.696 K | −49.25% | 0.00000900 BTC | 0.00000888 BTC | 5.019 K | 强烈卖出 |
FTMTHBFantom / Thai Baht | — | 19.8029 THB | −0.76% | 4.381 K | −65.57% | 20.2109 THB | 19.7254 THB | 7.652 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5458 USDT | −4.68% | 1.173 K | +86.57% | 0.5788 USDT | 0.5458 USDT | 2.085 K | 卖出 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000910 BTC | −1.19% | 1.061 K | +2.39% | 0.00000939 BTC | 0.00000903 BTC | 1.884 K | 卖出 |
FTMUSDFantom / US Dollar | POLONIEX | 0.54614824 USD | −4.06% | 1.056 K | +1.47% | 0.57604241 USD | 0.54614824 USD | 1.884 K | 卖出 |
FTMUSDCFantom / USD Coin | HITBTC | 0.54559 USDC | +0.88% | 45 | +20.91% | 0.54639 USDC | 0.54311 USDC | 20 | 卖出 |
FTMETHFantom / Ethereum | HITBTC | 0.000161383 ETH | −0.68% | 16 | −44.95% | 0.000161466 ETH | 0.000161383 ETH | 2 | 卖出 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5424 FDUSD | +0.30% | 0 | — | 0.5494 FDUSD | 0.5389 FDUSD | 229.282 K | 卖出 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5437008 USD | +0.30% | — | — | 0.5492934 USD | 0.5420847 USD | 411 | 卖出 |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001606 ETH | +0.14% | — | — | 0.0001614 ETH | 0.0001600 ETH | 629 | 卖出 |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5447486 USD | +0.40% | — | — | 0.5482925 USD | 0.5423668 USD | 343 | 卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5429 USDT | +0.46% | — | — | 0.5497 USDT | 0.5384 USDT | 1.529 M | 卖出 |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5378178 USD | −4.70% | — | — | 0.5711775 USD | 0.5378178 USD | 5.787 K | 卖出 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009522 WBNB | −0.34% | — | — | 0.0009609 WBNB | 0.0009506 WBNB | 754 | 卖出 |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001593 ETH | −2.52% | — | — | 0.0001670 ETH | 0.0001593 ETH | 10.441 K | 卖出 |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009526 WBNB | −0.24% | — | — | 0.0009639 WBNB | 0.0009478 WBNB | 35.126 K | 卖出 |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5439739 USD | +0.31% | — | — | 0.5496320 USD | 0.5389020 USD | 19.142 K | 强烈卖出 |