商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7951 USDT | −0.55% | 457.963 M | −32.30% | 0.8486 USDT | 0.7841 USDT | 526.397 M | 强烈买入 |
FTMUSDTFantom / TetherUS | BINANCE | 0.7954 USDT | −0.56% | 108.965 M | −34.02% | 0.8480 USDT | 0.7849 USDT | 125.611 M | 强烈买入 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7952 USDT | −0.66% | 11.516 M | −11.71% | 0.8467 USDT | 0.7866 USDT | 12.912 M | 强烈买入 |
FTMUSDTFantom / Tether | KUCOIN | 0.79587 USDT | −0.52% | 10.107 M | −26.13% | 0.84848 USDT | 0.78530 USDT | 11.988 M | 强烈买入 |
FTMUSDTFantom / USDT | MEXC | 0.7953 USDT | −0.56% | 4.203 M | +1.10% | 0.8477 USDT | 0.7853 USDT | 4.488 M | 强烈买入 |
FTMUSDFantom / US Dollar | BINANCE | 0.7969 USD | −0.44% | 3.427 M | −31.49% | 0.8486 USD | 0.7861 USD | 4.043 M | 强烈买入 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001190 BTC | −3.02% | 3.394 M | −31.60% | 0.00001280 BTC | 0.00001176 BTC | 4.044 M | 买入 |
FTMTRYFantom / Turkish Lira | BINANCE | 25.750 TRY | −0.28% | 1.411 M | −55.10% | 27.359 TRY | 25.354 TRY | 1.646 M | 强烈买入 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7954 USDT | −0.53% | 1.154 M | −49.17% | 0.8471 USDT | 0.7859 USDT | 1.263 M | 强烈买入 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001195 BTC | −2.69% | 840.692 K | −20.57% | 0.00001280 BTC | 0.00001178 BTC | 953.662 K | 买入 |
FTMETHFantom / Ethereum | BINANCE | 0.0002576 ETH | −5.19% | 650.479 K | −12.56% | 0.0002850 ETH | 0.0002540 ETH | 769.06 K | 买入 |
FTMUSDTFantom / Tether | HITBTC | 0.7962233 USDT | −0.46% | 574.511 K | −66.53% | 0.8457154 USDT | 0.7526235 USDT | 473.564 K | 强烈买入 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013751 BNB | −1.91% | 566.259 K | −22.96% | 0.0014704 BNB | 0.0013551 BNB | 676.558 K | 买入 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7954 USDC | −0.56% | 419.495 K | +55.14% | 0.8470 USDC | 0.7869 USDC | 492.032 K | 强烈买入 |
FTMUSDCFantom / USD Coin | BINANCE | 0.7961 USDC | −0.44% | 381.396 K | −20.48% | 0.8491 USDC | 0.7860 USDC | 437.382 K | 强烈买入 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.797300 USD | −0.49% | 321.787 K | −16.84% | 0.847200 USD | 0.787000 USD | 383.722 K | 强烈买入 |
FTMEURFantom / Euro | BINANCE | 0.7328 EUR | −0.34% | 261.235 K | −37.21% | 0.7795 EUR | 0.7228 EUR | 313.062 K | 强烈买入 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7976 USDT | −0.30% | 218.62 K | −22.71% | 0.8482 USDT | 0.7860 USDT | 259.202 K | 强烈买入 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79988000 USD | +0.16% | 172.042 K | −42.06% | 0.84461000 USD | 0.78870000 USD | 199.735 K | 强烈买入 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002576 ETH | −5.05% | 153.671 K | +8.64% | 0.0002848 ETH | 0.0002543 ETH | 189.121 K | 买入 |
FTMUSDFantom / US Dollar | HITBTC | 0.7997564925 USD | −0.06% | 146.731 K | −50.17% | 0.8447461158 USD | 0.7852688357 USD | 152.99 K | 强烈买入 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000118914 BTC | −3.04% | 143.256 K | −52.23% | 0.0000127728 BTC | 0.0000117936 BTC | 153.003 K | 买入 |
FTMEURFantom / Euro | BITSTAMP | 0.73287000 EUR | −0.27% | 103.663 K | −55.55% | 0.77740000 EUR | 0.72641000 EUR | 119.404 K | 强烈买入 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001192 BTC | −2.61% | 92.911 K | +13.72% | 0.00001280 BTC | 0.00001177 BTC | 113.125 K | 买入 |
FTMUSDCFantom / USDC | MEXC | 0.7984422 USDC | −0.29% | 66.222 K | −42.42% | 0.8442995 USDC | 0.7887278 USDC | 77.838 K | 强烈买入 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000119286 BTC | −2.87% | 10.418 K | −6.60% | 0.0000127313 BTC | 0.0000118514 BTC | 11.786 K | 买入 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7986 USDC | −0.51% | 8.754 K | −32.76% | 0.8434 USDC | 0.7867 USDC | 9.509 K | 强烈买入 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001191 BTC | −1.98% | 5.863 K | +321.75% | 0.00001265 BTC | 0.00001188 BTC | 7.369 K | 买入 |
FTMUSDFantom / US Dollar | POLONIEX | 0.79931631 USD | +0.74% | 5.199 K | +342.04% | 0.83722342 USD | 0.79111472 USD | 7.369 K | 买入 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7915 USDT | +2.18% | 1.405 K | −29.82% | 0.8547 USDT | 0.7798 USDT | 536 | 强烈买入 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | 买入 |
FTMETHFantom / Ethereum | HITBTC | 0.000268498 ETH | +16.47% | 25 | 0.00% | 0.000268498 ETH | 0.000268498 ETH | 31 | 买入 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7957 FDUSD | −0.55% | 0 | — | 0.8475 FDUSD | 0.7850 FDUSD | 1.163 M | 强烈买入 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7954 USDT | −0.56% | — | — | 0.8464 USDT | 0.7850 USDT | 24.703 M | 强烈买入 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.799206 USD | −0.04% | — | — | 0.844231 USD | 0.789361 USD | 40.15 K | 强烈买入 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001379 WBNB | −2.02% | — | — | 0.001468 WBNB | 0.001364 WBNB | 49.397 K | 买入 |