Fantom交易所
获取所有可用市场上的Fantom加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的FTM概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1.0564 USDT | +1.01% | 595.82 M | −46.36% | 1.0614 USDT | 1.0357 USDT | 21.39 M | 买入 |
| FTMUSDTFantom / TetherUS | Binance | 1.0557 USDT | +1.06% | 181.97 M | −42.28% | 1.0600 USDT | 1.0348 USDT | 5.31 M | 买入 |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1.0555 USDT | +1.07% | 50.94 M | −40.08% | 1.0600 USDT | 1.0349 USDT | 2.24 M | 买入 |
| FTMUSDTFantom / Tether |  KuCoin | 1.05514 USDT | +1.02% | 22.34 M | −39.64% | 1.05997 USDT | 1.03483 USDT | 750 K | 买入 |
| FTMUSDTFantom / USDT |  MEXC | 1.0554 USDT | +1.06% | 17.05 M | −48.95% | 1.0591 USDT | 1.0348 USDT | 820.84 K | 买入 |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1.0573 USDT | +1.18% | 12.59 M | −56.83% | 1.0581 USDT | 1.0357 USDT | 178.54 K | 买入 |
 FTMTRYFantom / Turkish Lira | Binance | 36.45 TRY | +0.64% | 4.62 M | −50.03% | 36.59 TRY | 35.82 TRY | 51.24 K | 买入 |
 FTMUSDFantom / US Dollar | Binance | 1.0573 USD | +1.09% | 3.47 M | −56.07% | 1.0607 USD | 1.0351 USD | 181.7 K | 买入 |
 FTMBTCFantom / Bitcoin | Binance | 0.00001097 BTC | +0.64% | 3.41 M | −57.01% | 0.00001100 BTC | 0.00001079 BTC | 181.72 K | 买入 |
 FTMUSDCFantom / USD Coin | Binance | 1.0564 USDC | +1.04% | 3.4 M | −54.98% | 1.0598 USDC | 1.0357 USDC | 76.51 K | 买入 |
| FTMUSDFantom / USD |  Crypto.com | 1.05654 USD | +0.79% | 2.82 M | −51.98% | 1.05921 USD | 1.03660 USD | 86.92 K | 买入 |
| FTMUSDTFantom / Tether | Crypto.com | 1.05553 USDT | +1.09% | 2.33 M | −30.45% | 1.05927 USDT | 1.03514 USDT | 110.2 K | 买入 |
| FTMUSDTFantom / Tether |  HitBTC | 1.0549648 USDT | +1.00% | 1.43 M | −17.63% | 1.0595193 USDT | 1.0348984 USDT | 35.24 K | 买入 |
| FTMTRYFantom / Turkish lira | WhiteBIT | 36.505 TRY | +0.78% | 949.21 K | −51.69% | 36.626 TRY | 35.852 TRY | 33.21 K | 买入 |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0.00001097 BTC | +0.64% | 929.09 K | −68.30% | 0.00001098 BTC | 0.00001080 BTC | 72.28 K | 买入 |
 FTMETHFantom / Ethereum | Binance | 0.0002910 ETH | +2.14% | 872.15 K | −42.80% | 0.0002916 ETH | 0.0002843 ETH | 35.63 K | 买入 |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1.055600 USD | +1.19% | 864.47 K | −48.96% | 1.058200 USD | 1.035100 USD | 27.22 K | 买入 |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1.05495 USDC | −2.54% | 803.31 K | −12.23% | 1.09681 USDC | 1.02393 USDC | 523.92 K | 买入 |
 FTMEURFantom / Euro | Binance | 1.0029 EUR | +1.09% | 649.79 K | −50.41% | 1.0029 EUR | 0.9850 EUR | 22.41 K | 买入 |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1.4123 SGD | +0.93% | 377.95 K | +7.90% | 1.4175 SGD | 1.3851 SGD | 20.35 K | 买入 |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1.0532 USD | +0.94% | 346.8 K | +8.08% | 1.0571 USD | 1.0328 USD | 15.18 K | 买入 |
| FTMUSDTFantom / USD Tether |  Bitazza | 1.0582 USDT | +0.97% | 333.84 K | +2.88% | 1.0602 USDT | 1.0340 USDT | 24.65 K | 买入 |
 FTMBNBFantom / Binance Coin | Binance | 0.0016102 BNB | −0.65% | 316.14 K | −57.30% | 0.0016288 BNB | 0.0015970 BNB | 29.09 K | 买入 |
| FTMEURFantom / Euro |  Bitstamp | 1.00035000 EUR | +0.32% | 297.68 K | −60.48% | 1.00136000 EUR | 0.99658000 EUR | 7.94 K | 买入 |
| FTMUSDCFantom / USD Coin | KuCoin | 1.0582 USDC | +0.93% | 290.74 K | −13.13% | 1.0599 USDC | 1.0393 USDC | 4.89 K | 买入 |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1.05664000 USD | +1.03% | 279.33 K | −28.85% | 1.05664000 USD | 1.03952000 USD | 4.34 K | 买入 |
| FTMETHFantom / Ethereum | KuCoin | 0.0002913 ETH | +2.03% | 221.5 K | +78.36% | 0.0002914 ETH | 0.0002848 ETH | 1.44 K | 买入 |
| FTMUSDTFantom / TetherUS | Binance.US | 1.0590 USDT | +1.16% | 164.22 K | −49.46% | 1.0590 USDT | 1.0379 USDT | 6.67 K | 买入 |
| FTMBTCFantom / Bitcoin | KuCoin | 0.00001100 BTC | +0.92% | 64 K | −67.42% | 0.00001100 BTC | 0.00001081 BTC | 7.01 K | 买入 |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0.0000109650 BTC | +0.36% | 49.1 K | −57.25% | 0.0000109650 BTC | 0.0000108477 BTC | 135 | 买入 |
 FTMTHBFantom / Thai Baht | Bitazza | 36.6586 THB | +2.55% | 33.9 K | −3.26% | 36.6586 THB | 35.5742 THB | 8.71 K | 买入 |
| FTMUSDCFantom / USDC | MEXC | 1.0552838 USDC | +0.60% | 30.91 K | −61.87% | 1.0552838 USDC | 1.0412563 USDC | 1.52 K | 买入 |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1.0567 USDC | +1.35% | 27.82 K | −30.35% | 1.0574 USDC | 1.0404 USDC | 127 | 买入 |
| FTMUSDTFantom / Tether USD |  Poloniex | 1.1099 USDT | 0.00% | 2.33 K | +15.07% | 1.1099 USDT | 1.0724 USDT | 5 | 买入 |
| FTMBTCFantom / Bitcoin | Poloniex | 0.00001108 BTC | +1.19% | 2.2 K | −48.14% | 0.00001108 BTC | 0.00001108 BTC | 11 | 买入 |
| FTMUSDFantom / US Dollar | Poloniex | 1.06372077 USD | +0.95% | 2.2 K | −42.82% | 1.06372077 USD | 1.06372077 USD | 11 | 买入 |
| FTMBTCFantom / Bitcoin | HitBTC | 0.0000113340 BTC | +9.90% | 146 | +31.32% | 0.0000120000 BTC | 0.0000113340 BTC | 134 | 强烈买入 |
| FTMUSDFantom / US Dollar | HitBTC | 1.0612326818 USD | +8.98% | 122 | +8.60% | 1.1154840000 USD | 1.0612326818 USD | 134 | 买入 |
| FTMETHFantom / Ethereum | HitBTC | 0.000273818 ETH | −4.24% | 5 | +0.76% | 0.000273818 ETH | 0.000273818 ETH | 1 | 强烈买入 |
 FTMXSGDFANTOM / XSGD | Tokenize | 1.4010 XSGD | +0.93% | 0 | — | 1.4062 XSGD | 1.3740 XSGD | 20.19 K | 买入 |
 FTMFDUSDFantom / FDUSD | Binance | 1.0576 FDUSD | +0.97% | 0 | — | 1.0619 FDUSD | 1.0370 FDUSD | 182.67 K | 买入 |
 WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) |  Biswap v2 (BNB chain) | 0.001610 WBNB | −1.15% | — | — | 0.001629 WBNB | 0.001610 WBNB | 342 | 买入 |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) |  Uniswap v3 (BNB chain) | 1.060 USDT | +0.69% | — | — | 1.060 USDT | 1.041 USDT | 205 | 买入 |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0.001602 WBNB | −1.25% | — | — | 0.001620 WBNB | 0.001602 WBNB | 6.2 K | 买入 |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 1.060 USD | +0.69% | — | — | 1.060 USD | 1.041 USD | 215 | 买入 |
| WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD | Uniswap v3 (BNB chain) | 1.050342 USD | +0.49% | — | — | 1.052938 USD | 1.038855 USD | 6.5 K | 买入 |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1.0561 USDT | +1.01% | — | — | 1.0611 USDT | 1.0352 USDT | 22.73 M | 买入 |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD |  PancakeSwap v3 (BNB chain) | 1.0559469 USD | −0.54% | — | — | 1.0617244 USD | 1.0396429 USD | 656 | 买入 |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0.001614 WBNB | −1.00% | — | — | 0.001632 WBNB | 0.001602 WBNB | 8.87 K | 买入 |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD | PancakeSwap v3 (BNB chain) | 1.058135 USD | +0.75% | — | — | 1.058135 USD | 1.038743 USD | 9.3 K | 买入 |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0.0002912 ETH | +0.66% | — | — | 0.0002912 ETH | 0.0002854 ETH | 626 | 买入 |
| FTMUSDTFANTOM / TETHER | WOO X | 1.0562 USDT | +1.07% | — | — | 1.0607 USDT | 1.0350 USDT | 474.61 K | 买入 |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0562 USDT | +1.04% | — | — | 1.0607 USDT | 1.0353 USDT | 214.04 K | 买入 |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD | Biswap v2 (BNB chain) | 1.051650 USD | +0.20% | — | — | 1.051650 USD | 1.040460 USD | 358 | 买入 |