商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6452 USDT | +0.14% | 226.765 M | +8.90% | 0.6679 USDT | 0.6118 USDT | 172.539 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6448 USDT | +0.11% | 89.93 M | +32.31% | 0.6682 USDT | 0.6119 USDT | 73.156 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6453 USDT | +0.09% | 48.08 M | +12.52% | 0.6686 USDT | 0.6124 USDT | 28.211 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6449 USDT | +0.20% | 32.748 M | +40.50% | 0.6682 USDT | 0.6119 USDT | 27.571 M | 卖出 |
FTMUSDT.PFTM-USDT PERPETUAL SWAP CONTRACT | — | 0.6447 USDT | 0.00% | 27.868 M | +11.88% | 0.6678 USDT | 0.6121 USDT | 15.662 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6445 USDT | +0.06% | 7.585 M | −1.26% | 0.6673 USDT | 0.6115 USDT | 5.131 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6449 USDT | +0.09% | 644.492 K | −19.37% | 0.6675 USDT | 0.6127 USDT | 485.59 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6452 USDT | +0.12% | 0 | — | 0.6679 USDT | 0.6122 USDT | 16.295 M | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6449 USDT | +0.14% | — | — | 0.6671 USDT | 0.6119 USDT | 5.285 M | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6450 USDT | +0.09% | — | — | 0.6678 USDT | 0.6118 USDT | 24.883 M | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6446 USDT | +0.14% | — | — | 0.6673 USDT | 0.6115 USDT | 16.55 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.64490 USDT | +0.09% | — | — | 0.66810 USDT | 0.61460 USDT | 175.343 K | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6442 USDT | −0.94% | — | — | 0.6681 USDT | 0.5865 USDT | 11.139 M | 卖出 |