商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5342 USDT | −0.07% | 328.234 M | +109.29% | 0.5372 USDT | 0.5320 USDT | 3.421 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5339 USDT | −0.11% | 201.543 M | +128.31% | 0.5371 USDT | 0.5320 USDT | 1.538 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5344 USDT | −0.06% | 83.645 M | +137.48% | 0.5375 USDT | 0.5324 USDT | 304.781 K | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5341 USDT | −0.11% | 68.954 M | +128.78% | 0.5371 USDT | 0.5320 USDT | 410.556 K | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5336 USDT | −0.07% | 43.397 M | +45.53% | 0.5363 USDT | 0.5312 USDT | 206.567 K | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5336 USDT | −0.07% | 19.306 M | +192.76% | 0.5362 USDT | 0.5317 USDT | 47.868 K | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5341 USDT | −0.11% | 2.789 M | +95.28% | 0.5369 USDT | 0.5322 USDT | 18.796 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5338 USDT | −0.09% | 0 | — | 0.5371 USDT | 0.5321 USDT | 275.364 K | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5343 USDT | −0.06% | — | — | 0.5371 USDT | 0.5320 USDT | 726.628 K | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5346 USDT | +0.02% | — | — | 0.5366 USDT | 0.5324 USDT | 11.693 K | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5347 USDT | +9.52% | — | — | 0.5368 USDT | 0.4750 USDT | 2.168 M | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5333 USDT | −0.13% | — | — | 0.5365 USDT | 0.5313 USDT | 168.818 K | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.53420 USDT | −0.07% | — | — | 0.53650 USDT | 0.53300 USDT | 1.219 K | 卖出 |