商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8052 USDT | +4.34% | 176.091 M | +170.60% | 0.8277 USDT | 0.7598 USDT | 181.047 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8053 USDT | +4.34% | 81.144 M | +186.73% | 0.8269 USDT | 0.7593 USDT | 81.514 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8048 USDT | +4.38% | 41.078 M | +171.33% | 0.8285 USDT | 0.7592 USDT | 34.552 M | 买入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8031 USDT | +4.34% | 31.745 M | +154.50% | 0.8252 USDT | 0.7581 USDT | 27.033 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8053 USDT | +4.30% | 28.875 M | +210.88% | 0.8269 USDT | 0.7593 USDT | 29.207 M | 买入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8046 USDT | +4.30% | 10.439 M | +246.16% | 0.8259 USDT | 0.7591 USDT | 10.721 M | 买入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8049 USDT | +4.23% | 721.298 K | +109.65% | 0.8266 USDT | 0.7609 USDT | 724.705 K | 买入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8053 USDT | +4.38% | 0 | — | 0.8269 USDT | 0.7603 USDT | 14.36 M | 买入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8054 USDT | +4.38% | — | — | 0.8273 USDT | 0.7601 USDT | 21.852 M | 买入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8059 USDT | −0.73% | — | — | 0.8121 USDT | 0.8021 USDT | 151.63 K | 买入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.80510 USDT | +4.38% | — | — | 0.82590 USDT | 0.76120 USDT | 247.543 K | 买入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8058 USDT | +4.39% | — | — | 0.8270 USDT | 0.7602 USDT | 5.444 M | 买入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8043 USDT | +4.32% | — | — | 0.8261 USDT | 0.7591 USDT | 18.494 M | 买入 |