商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6315 USDT | +2.15% | 62.223 M | −45.04% | 0.6377 USDT | 0.6169 USDT | 54.595 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6313 USDT | +2.20% | 32.337 M | −51.30% | 0.6377 USDT | 0.6166 USDT | 21.768 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6317 USDT | +2.20% | 11.583 M | −59.15% | 0.6379 USDT | 0.6172 USDT | 5.669 M | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6304 USDT | +2.17% | 10.88 M | −55.90% | 0.6367 USDT | 0.6159 USDT | 5.515 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6312 USDT | +2.17% | 8.934 M | −56.58% | 0.6377 USDT | 0.6166 USDT | 6.494 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6307 USDT | +2.15% | 5.884 M | −71.36% | 0.6370 USDT | 0.6164 USDT | 3.465 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6315 USDT | +2.18% | 236.032 K | −38.05% | 0.6373 USDT | 0.6173 USDT | 232.512 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6314 USDT | +2.17% | 0 | — | 0.6377 USDT | 0.6169 USDT | 4.451 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.63110 USDT | +2.09% | — | — | 0.63760 USDT | 0.61810 USDT | 104.524 K | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6315 USDT | +2.22% | — | — | 0.6377 USDT | 0.6170 USDT | 2.786 M | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6318 USDT | −0.39% | — | — | 0.6368 USDT | 0.6304 USDT | 15.78 K | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6309 USDT | +2.24% | — | — | 0.6369 USDT | 0.6162 USDT | 6.202 M | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6315 USDT | +2.17% | — | — | 0.6375 USDT | 0.6170 USDT | 14.366 M | 卖出 |