商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7969 USDT | +1.13% | 50.613 M | −57.45% | 0.7978 USDT | 0.7865 USDT | 10.226 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7976 USDT | +1.18% | 21.95 M | −69.05% | 0.7983 USDT | 0.7864 USDT | 4.251 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7965 USDT | +1.10% | 11.786 M | −62.44% | 0.7973 USDT | 0.7859 USDT | 2.05 M | 买入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7950 USDT | +1.16% | 9.82 M | −59.61% | 0.7962 USDT | 0.7842 USDT | 1.778 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7973 USDT | +1.09% | 6.357 M | −72.31% | 0.7983 USDT | 0.7864 USDT | 1.203 M | 买入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7961 USDT | +1.08% | 2.353 M | −54.52% | 0.7974 USDT | 0.7861 USDT | 603.305 K | 买入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7969 USDT | +1.10% | 266.441 K | −44.02% | 0.7972 USDT | 0.7870 USDT | 61.189 K | 买入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7975 USDT | +1.18% | 0 | — | 0.7977 USDT | 0.7865 USDT | 840.644 K | 买入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7970 USDT | +1.14% | — | — | 0.7977 USDT | 0.7866 USDT | 522.232 K | 买入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7960 USDT | +1.08% | — | — | 0.7967 USDT | 0.7854 USDT | 1.047 M | 买入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.79670 USDT | +1.09% | — | — | 0.79710 USDT | 0.78640 USDT | 40.13 K | 买入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7969 USDT | +1.10% | — | — | 0.7977 USDT | 0.7867 USDT | 2.556 M | 买入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7974 USDT | +1.54% | — | — | 0.7980 USDT | 0.7816 USDT | 149.318 K | 买入 |