商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8391 USDT | +0.21% | 160.392 M | +2.20% | 0.8556 USDT | 0.8364 USDT | 22.616 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8393 USDT | +0.21% | 80.257 M | +6.07% | 0.8554 USDT | 0.8365 USDT | 11.08 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8382 USDT | +0.20% | 34.336 M | −6.01% | 0.8551 USDT | 0.8361 USDT | 4.994 M | 买入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8368 USDT | +0.24% | 28.463 M | −7.19% | 0.8530 USDT | 0.8344 USDT | 4.202 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8393 USDT | +0.21% | 26.272 M | −4.42% | 0.8554 USDT | 0.8365 USDT | 3.778 M | 买入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8382 USDT | +0.23% | 10.365 M | +24.37% | 0.8544 USDT | 0.8357 USDT | 1.384 M | 买入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8389 USDT | +0.19% | 687.117 K | +5.55% | 0.8548 USDT | 0.8369 USDT | 111.904 K | 买入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8390 USDT | +0.18% | 0 | — | 0.8554 USDT | 0.8366 USDT | 1.816 M | 买入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8381 USDT | +0.20% | — | — | 0.8541 USDT | 0.8357 USDT | 2.585 M | 买入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8394 USDT | +0.95% | — | — | 0.8558 USDT | 0.8269 USDT | 1.084 M | 买入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8389 USDT | +0.17% | — | — | 0.8553 USDT | 0.8369 USDT | 1.028 M | 买入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.83800 USDT | +0.22% | — | — | 0.85440 USDT | 0.83660 USDT | 25.798 K | 买入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8390 USDT | +0.24% | — | — | 0.8552 USDT | 0.8366 USDT | 3.738 M | 买入 |