商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6909 USDT | +0.19% | 87.796 M | −59.73% | 0.6981 USDT | 0.6776 USDT | 74.626 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6908 USDT | +0.17% | 30.786 M | −75.91% | 0.6981 USDT | 0.6783 USDT | 24.791 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6910 USDT | +0.17% | 15.037 M | −76.69% | 0.6982 USDT | 0.6783 USDT | 8.832 M | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6895 USDT | +0.15% | 12.379 M | −61.75% | 0.6969 USDT | 0.6772 USDT | 7.235 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6897 USDT | +0.09% | 9.856 M | −88.71% | 0.6975 USDT | 0.6780 USDT | 6.842 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6908 USDT | +0.17% | 8.885 M | −63.74% | 0.6981 USDT | 0.6783 USDT | 7.249 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6904 USDT | +0.09% | 373.711 K | −51.94% | 0.6976 USDT | 0.6791 USDT | 376.972 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6906 USDT | +0.13% | 0 | — | 0.6981 USDT | 0.6787 USDT | 6.135 M | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6911 USDT | +0.19% | — | — | 0.6979 USDT | 0.6791 USDT | 2.997 M | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6906 USDT | +0.13% | — | — | 0.6980 USDT | 0.6787 USDT | 15.146 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.69110 USDT | +0.13% | — | — | 0.69840 USDT | 0.67900 USDT | 142.349 K | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6900 USDT | +0.15% | — | — | 0.6973 USDT | 0.6777 USDT | 8.872 M | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6907 USDT | −0.97% | — | — | 0.6999 USDT | 0.6782 USDT | 1.116 M | 卖出 |