商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8084 USDT | +0.20% | 96.526 M | −19.28% | 0.8160 USDT | 0.7983 USDT | 36.051 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8085 USDT | +0.20% | 44.543 M | −20.35% | 0.8165 USDT | 0.7985 USDT | 13.363 M | 买入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8078 USDT | +0.19% | 20.862 M | −51.37% | 0.8151 USDT | 0.7976 USDT | 5.585 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8078 USDT | +0.17% | 19.134 M | −17.65% | 0.8151 USDT | 0.7980 USDT | 5.22 M | 买入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8061 USDT | +0.15% | 18.375 M | −2.74% | 0.8136 USDT | 0.7963 USDT | 4.358 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8085 USDT | +0.20% | 13.448 M | −25.58% | 0.8165 USDT | 0.7985 USDT | 3.555 M | 买入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8086 USDT | +0.16% | 451.332 K | −15.22% | 0.8156 USDT | 0.7991 USDT | 212.096 K | 买入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8084 USDT | +0.20% | 0 | — | 0.8158 USDT | 0.7987 USDT | 2.969 M | 买入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8072 USDT | +0.19% | — | — | 0.8147 USDT | 0.7975 USDT | 3.684 M | 买入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8084 USDT | +0.16% | — | — | 0.8157 USDT | 0.7991 USDT | 1.731 M | 买入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.80740 USDT | +0.09% | — | — | 0.81520 USDT | 0.79860 USDT | 63.501 K | 买入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8088 USDT | −1.12% | — | — | 0.8777 USDT | 0.7913 USDT | 1.998 M | 买入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8084 USDT | +0.19% | — | — | 0.8157 USDT | 0.7986 USDT | 8.573 M | 买入 |