商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | Binance | 0.9542 USDT | −1.14% | 228.99 M | −11.06% | 1.0195 USDT | 0.9336 USDT | 75.95 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | Bybit | 0.9541 USDT | −1.15% | 176.5 M | −19.39% | 1.0190 USDT | 0.9337 USDT | 64.61 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.9543 USDT | −1.19% | 71.73 M | −13.96% | 1.0199 USDT | 0.9341 USDT | 27.07 M | 卖出 |
FTMUSDT.PFantom perpetual contract | WhiteBIT | 0.9550 USDT | −1.07% | 49.84 M | −38.07% | 1.0193 USDT | 0.9343 USDT | 24.24 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | Zoomex | 0.9529 USDT | −1.25% | 49.01 M | −18.41% | 1.0190 USDT | 0.9337 USDT | 18.36 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9536 USDT | −1.20% | 11.97 M | −46.50% | 1.0193 USDT | 0.9339 USDT | 3.65 M | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9519 USDT | −1.24% | 5.09 M | −39.01% | 1.0177 USDT | 0.9321 USDT | 1.74 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | Pionex | 0.9533 USDT | −1.26% | 2.06 M | −50.23% | 1.0194 USDT | 0.9337 USDT | 680.29 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9537 USDT | −1.19% | 0 | — | 1.0194 USDT | 0.9336 USDT | 13.29 M | 卖出 |
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES | WOO X | 0.9540 USDT | −1.24% | — | — | 1.0200 USDT | 0.9338 USDT | 84.23 M | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | Phemex | 0.9538 USDT | −1.17% | — | — | 1.0209 USDT | 0.9351 USDT | 3.24 M | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.9541 USDT | −1.19% | — | — | 1.0191 USDT | 0.9337 USDT | 18.96 M | 卖出 |
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9523 USDT | −1.23% | — | — | 1.0188 USDT | 0.9330 USDT | 1.35 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | Delta Exchange | 0.95330 USDT | −1.26% | — | — | 1.01850 USDT | 0.93510 USDT | 65.64 K | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.9540 USDT | −2.48% | — | — | 1.0184 USDT | 0.9350 USDT | 708.01 K | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BingX | 0.9542 USDT | −1.19% | — | — | 1.0194 USDT | 0.9340 USDT | 5.24 M | 卖出 |