商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5807 USDT | −0.02% | 85.577 M | −16.82% | 0.5911 USDT | 0.5760 USDT | 38.02 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5805 USDT | −0.05% | 82.818 M | +60.35% | 0.5910 USDT | 0.5758 USDT | 16.774 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5806 USDT | −0.05% | 20.297 M | +39.31% | 0.5910 USDT | 0.5758 USDT | 4.752 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5808 USDT | −0.02% | 18.194 M | −24.77% | 0.5913 USDT | 0.5763 USDT | 4.772 M | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5797 USDT | 0.00% | 15.888 M | −11.85% | 0.5900 USDT | 0.5752 USDT | 3.937 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5800 USDT | −0.05% | 3.174 M | −46.75% | 0.5907 USDT | 0.5753 USDT | 1.194 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5806 USDT | −0.03% | 1.859 M | +30.15% | 0.5907 USDT | 0.5765 USDT | 2.131 M | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5806 USDT | 0.00% | 0 | — | 0.5909 USDT | 0.5762 USDT | 3.044 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.58090 USDT | −0.09% | — | — | 0.59130 USDT | 0.57660 USDT | 103.098 K | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5799 USDT | −0.05% | — | — | 0.5906 USDT | 0.5756 USDT | 6.165 M | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5803 USDT | −0.14% | — | — | 0.5907 USDT | 0.5763 USDT | 1.276 M | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5804 USDT | −1.12% | — | — | 0.5934 USDT | 0.5763 USDT | 1.072 M | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5806 USDT | −0.03% | — | — | 0.5908 USDT | 0.5759 USDT | 7.029 M | 卖出 |