商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6757 USDT | −2.96% | 80.176 M | +10.13% | 0.6996 USDT | 0.6682 USDT | 112.076 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.6757 USDT | −2.96% | 38.993 M | +55.88% | 0.6996 USDT | 0.6679 USDT | 55.041 M | 卖出 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6744 USDT | −2.92% | 14.575 M | +43.80% | 0.6980 USDT | 0.6670 USDT | 13.982 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.6758 USDT | −2.93% | 14.422 M | +15.94% | 0.6993 USDT | 0.6682 USDT | 13.819 M | 卖出 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6745 USDT | −3.09% | 10.754 M | +22.11% | 0.6987 USDT | 0.6676 USDT | 14.951 M | 卖出 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.6752 USDT | −3.02% | 10.362 M | +39.25% | 0.6996 USDT | 0.6679 USDT | 14.723 M | 卖出 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.6759 USDT | −2.93% | 350.142 K | −1.06% | 0.6991 USDT | 0.6688 USDT | 488.389 K | 卖出 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.6757 USDT | −2.97% | 0 | — | 0.6996 USDT | 0.6680 USDT | 9.103 M | 卖出 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.6749 USDT | −2.95% | — | — | 0.6988 USDT | 0.6676 USDT | 13.06 M | 卖出 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.6759 USDT | −3.11% | — | — | 0.6982 USDT | 0.6744 USDT | 232.784 K | 卖出 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.6757 USDT | −2.96% | — | — | 0.6995 USDT | 0.6682 USDT | 26.841 M | 卖出 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.67580 USDT | −2.96% | — | — | 0.69900 USDT | 0.66870 USDT | 281.835 K | 卖出 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.6758 USDT | −2.97% | — | — | 0.6992 USDT | 0.6683 USDT | 4.205 M | 卖出 |