商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7133 USDT | −0.32% | 218.007 M | +78.61% | 0.7190 USDT | 0.7060 USDT | 10.412 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7132 USDT | −0.32% | 91.758 M | +117.89% | 0.7189 USDT | 0.7052 USDT | 5.118 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7135 USDT | −0.36% | 50.093 M | +101.46% | 0.7194 USDT | 0.7062 USDT | 1.598 M | 买入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7124 USDT | −0.34% | 42.987 M | +115.70% | 0.7180 USDT | 0.7045 USDT | 1.122 M | 买入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7134 USDT | −0.27% | 28.649 M | +100.16% | 0.7189 USDT | 0.7052 USDT | 1.381 M | 买入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7127 USDT | −0.41% | 10.553 M | +153.54% | 0.7186 USDT | 0.7055 USDT | 157.117 K | 买入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7132 USDT | −0.35% | 673.706 K | +65.06% | 0.7185 USDT | 0.7065 USDT | 35.354 K | 买入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7134 USDT | −0.34% | 0 | — | 0.7190 USDT | 0.7060 USDT | 835.606 K | 买入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.71400 USDT | −0.34% | — | — | 0.71960 USDT | 0.70670 USDT | 8.292 K | 买入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7133 USDT | −0.28% | — | — | 0.7186 USDT | 0.7060 USDT | 463.278 K | 买入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7133 USDT | −0.34% | — | — | 0.7189 USDT | 0.7062 USDT | 819.858 K | 买入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7136 USDT | −1.50% | — | — | 0.7336 USDT | 0.6946 USDT | 1.563 M | 买入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7131 USDT | −0.31% | — | — | 0.7186 USDT | 0.7055 USDT | 1.059 M | 买入 |