开始
MERCK AND CO INCMERCK AND CO INCMERCK AND CO INC

MERCK AND CO INC

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

6MK债券

以下是MERCK AND CO INC公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
MRK.GFMerck & Co., Inc. 5.76% 03-MAY-2037
5.71%100 K100.50%5.76%2037-05-0337.731 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK5584756Merck & Co., Inc. 5.15% 17-MAY-2063
5.35%3.956 M96.17%5.15%2063-05-171 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5584755Merck & Co., Inc. 5.0% 17-MAY-2053
5.29%2.31 M95.21%5.00%2053-05-171.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3900816Merck & Co., Inc. 3.6% 15-SEP-2042
5.27%20 K79.75%3.60%2042-09-15500 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3671638Schering-Plough Corporation 6.55% 15-SEP-2037
5.26%580 K112.41%6.55%2037-09-15367.699 M USD1,000.00 USD2,000.00 USDSchering-Plough Corp.
MRK3675698Merck & Co., Inc. 5.85% 30-JUN-2039
5.26%30 K106.29%5.85%2039-06-30272.398 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAJ4MERCK CO. 13/43
5.22%086.66%4.15%2043-05-181.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK4806294Merck & Co., Inc. 4.0% 07-MAR-2049
5.21%4.51 M81.94%4.00%2049-03-071.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5584925Merck & Co., Inc. 4.9% 17-MAY-2044
5.21%832 K95.97%4.90%2044-05-17750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAT2MERCK CO. 2045
5.20%080.07%3.70%2045-02-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YAV7MERCK & CO. 19/39
5.12%087.24%3.90%2039-03-071 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GVMerck & Co., Inc. 5.75% 15-NOV-2036
5.08%10 K106.19%5.75%2036-11-15340.807 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
US58933YBA2MERCK & CO. 20/40
5.07%069.56%2.35%2040-06-241 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YBF1MERCK & CO. 21/51
5.01%063.47%2.75%2051-12-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002693Merck & Co., Inc. 2.45% 24-JUN-2050
4.95%214 K60.79%2.45%2050-06-241.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5319197Merck & Co., Inc. 2.9% 10-DEC-2061
4.91%2.16 M60.93%2.90%2061-12-101.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK3704509Merck & Co., Inc. 6.5% 01-DEC-2033
4.88%101 K112.06%6.50%2033-12-01651.694 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK5584924Merck & Co., Inc. 4.5% 17-MAY-2033
4.74%1.5 M98.30%4.50%2033-05-171.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GHMerck & Co., Inc. FRN 21-DEC-2040
4.70%500 K97.88%4.52%2040-12-2146 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK.GBMerck & Co., Inc. 6.4% 01-MAR-2028
4.65%63 K105.39%6.40%2028-03-01250.783 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
US58933YBE4MERCK & CO. 21/31
4.61%084.98%2.15%2031-12-102 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GMMerck & Co., Inc. FRN 21-DEC-2041
4.56%195 K99.50%4.52%2041-12-2143.053 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
US58933YBJ3MERCK & CO. 23/30
4.56%098.72%4.30%2030-05-17750 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002722Merck & Co., Inc. 1.45% 24-JUN-2030
4.51%730 K84.73%1.45%2030-06-241.25 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK4806277Merck & Co., Inc. 3.4% 07-MAR-2029
4.47%11.056 M95.79%3.40%2029-03-071.75 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GJMerck & Co., Inc. FRN 06-FEB-2041
4.46%1.8 M98.50%4.33%2041-02-0626 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK.GCMerck & Co., Inc. 5.95% 01-DEC-2028
4.45%75 K105.59%5.95%2028-12-01308.192 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
US58933YBD6MERCK & CO. 21/28
4.41%090.58%1.90%2028-12-101 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK.GAMerck & Co., Inc. 6.3% 01-JAN-2026
4.41%10 K102.12%6.30%2026-01-01135.062 M USD1,000.00 USD1,000.00 USDMerck & Co., Inc.
MRK5584922Merck & Co., Inc. 4.05% 17-MAY-2028
4.30%1.02 M99.19%4.05%2028-05-17500 M USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
US58933YBC8MERCK & CO. 21/27
4.27%093.70%1.70%2027-06-101.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
MRK5002698Merck & Co., Inc. 0.75% 24-FEB-2026
4.27%2.482 M95.56%0.75%2026-02-241 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
XXS282548623MSD NET.CAP. 24/54 REGS
3.79%099.23%3.75%2054-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XXS282548607MSD NET.CAP. 24/44 REGS
3.63%0100.94%3.70%2044-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XXS282548585MSD NET.CAP. 24/37 REGS
3.48%0100.19%3.50%2037-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XS151306241MERCK CO. 16/36
3.26%081.09%1.38%2036-11-02500 M EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.
US58933YAR6MERCK CO. 2025
3.22%099.54%2.75%2025-02-102.5 B USD1,000.00 USD2,000.00 USDMerck & Co., Inc.
XS102894189MERCK CO. 14/34
3.11%094.77%2.50%2034-10-15500 M EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.
XXS282548518MSD NET.CAP. 24/32 REGS
3.11%0100.97%3.25%2032-05-30850 M EUR1,000.00 EUR100,000.00 EURMSD Netherlands Capital BV
XS102894111MERCK CO. 14/26
2.63%098.58%1.88%2026-10-151 B EUR1,000.00 EUR100,000.00 EURMerck & Co., Inc.