开始
CONSOLIDATED EDISONCONSOLIDATED EDISONCONSOLIDATED EDISON

CONSOLIDATED EDISON

没有交易
在超级图表上查看
概览 财务 新闻 讨论 预测 季节性
债券

EDC债券

以下是CONSOLIDATED EDISON公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060
7.11%1.09 M58.44%3.00%2060-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051
6.96%200 K64.79%3.20%2051-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057
6.71%90 K72.20%4.00%2057-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059
6.68%2.59 M68.81%3.70%2059-11-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GB3CONS.EDISON 21/61
6.65%067.52%3.60%2061-06-15750 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047
6.57%170 K75.56%3.88%2047-06-15500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058
6.46%160 K79.31%4.50%2058-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056
6.44%5 M77.68%4.30%2056-12-01500 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049
6.42%2 K78.16%4.13%2049-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046
6.41%141 K76.89%3.85%2046-06-15550 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043
6.28%168 K80.23%3.95%2043-03-01700 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050
6.27%10 K77.30%3.95%2050-04-011 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048
6.24%825 K84.73%4.65%2048-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045
6.22%27 K84.35%4.50%2045-12-01650 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042
6.20%1.12 M83.37%4.20%2042-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054
6.13%325 K84.14%4.63%2054-12-01750 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044
6.12%100 K85.22%4.45%2044-03-15850 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055
5.91%5.16 M95.60%5.50%2055-03-15650 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054
5.86%8.03 M98.28%5.70%2054-05-151 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053
5.82%50 K100.83%5.90%2053-11-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
5.79%20 K99.36%5.70%2036-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052
5.74%2.2 M104.34%6.15%2052-11-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040
5.63%200 K100.59%5.70%2040-06-15350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039
5.51%155 K99.91%5.50%2039-12-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037
5.49%169 K106.04%6.30%2037-08-15525 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035
5.45%192 K99.03%5.30%2035-03-01350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GA5CONS.EDISON 21/31
5.45%085.47%2.40%2031-06-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038
5.43%114 K110.18%6.75%2038-04-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033
5.41%75 K102.65%5.88%2033-04-01175 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035
5.39%453 K98.24%5.13%2035-03-15450 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036
5.37%400 K105.85%6.20%2036-06-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036
5.35%40 K103.51%5.85%2036-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034
5.32%40 K102.32%5.70%2034-02-01200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034
5.26%1 M101.51%5.50%2034-03-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035
5.22%15 K100.18%5.25%2035-07-01125 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034
5.22%38 K100.96%5.38%2034-05-15400 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033
5.20%566 K100.02%5.20%2033-03-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033
5.18%70 K99.56%5.10%2033-06-15200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030
5.09%388 K92.80%3.35%2030-04-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027
4.95%110 K100.32%5.07%2027-11-18350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028
4.88%38 K96.88%3.80%2028-05-15300 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027
4.86%9 K95.64%3.13%2027-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026
4.81%600 K96.67%2.90%2026-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028
4.79%100 K97.41%4.00%2028-12-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027
4.71%200 K104.87%6.50%2027-12-0180 M USD1,000.00 USD100,000.00 USDOrange & Rockland Utilities, Inc.
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
3.72%0120.40%5.70%2036-12-0140 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.