开始

GALA / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的GALA / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0.00411 USDT+1.48%22.6 M−24.61%0.00413 USDT0.00402 USDT759.6 M
卖出
GALAUSDT.PGALA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00413 USDT+1.98%13.53 M−18.19%0.00414 USDT0.00402 USDT444.19 M
卖出
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0.004113 USDT+1.38%12.38 M−45.88%0.004124 USDT0.004027 USDT1.88 M
卖出
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0.004111 USDT+1.43%9.27 M−50.44%0.004121 USDT0.004026 USDT312.86 M
卖出
GALAUSDT.PGALAUSDT Perpetual ContractBybit0.004111 USDT+1.38%9.25 M−50.58%0.004121 USDT0.004026 USDT303.83 M
卖出
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0.00410 USDC+1.23%6.47 M−0.25%0.00411 USDC0.00402 USDC187.06 M
卖出
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0.00410 USDT+1.23%3.57 M−23.26%0.00412 USDT0.00402 USDT140.65 M
卖出
GALAUSDT.PGala perpetual contractWhiteBIT0.00411 USDT+0.98%3.23 M−52.16%0.00414 USDT0.00401 USDT112.19 M
卖出
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0.004108 USDT+1.41%2.52 M−64.78%0.004119 USDT0.004024 USDT66.28 M
卖出
GALAUSDTGALA / TetherUSBinance0.00411 USDT+1.23%2.19 M−54.78%0.00413 USDT0.00403 USDT61.25 M
卖出
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0.00411 USDT+1.23%1.87 M−18.87%0.00413 USDT0.00402 USDT50.46 M
卖出
GALAUSDTGala / Tether USWhiteBIT0.004120 USDT+1.48%1.75 M−5.32%0.004140 USDT0.004016 USDT54.65 M
卖出
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0.00410 USDT+0.99%1.54 M−32.21%0.00413 USDT0.00402 USDT49.82 M
卖出
GALAUSDT.PGala/TetherUSToobit0.00411 USDT+1.23%1.46 M−33.57%0.00412 USDT0.00402 USDT156.37 M
卖出
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0.00413 USDT+1.98%964.59 K−20.79%0.00414 USDT0.00402 USDT31.54 M
卖出
GALAUSDTGALAUSDT SPOTBybit0.004120 USDT+1.48%916.11 K−52.59%0.004126 USDT0.004034 USDT28.37 M
卖出
GALAUSDCGALA / USD CoinBinance0.00412 USDC+1.48%548.91 K−44.67%0.00413 USDC0.00403 USDC18.06 M
卖出
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0.00411 USDT+1.23%541.48 K−17.66%0.00413 USDT0.00403 USDT18.31 M
卖出
GALAUSDTGALA/USD TETHERBloFin0.00413 USDT+1.23%526.26 K−28.93%0.00413 USDT0.00402 USDT17.77 M
卖出
GALAUSDTGALA/TETHER USDTBitrue0.00413 USDT−0.96%522.6 K−44.62%0.00419 USDT0.00403 USDT63.63 M
卖出
GALAUSDTGALA / USDT Spot Trading PairPhemex0.00412 USDT+1.48%520.53 K−14.37%0.00413 USDT0.00403 USDT14.84 M
卖出
GALAUSDTGala / USDTMEXC0.004117 USDT+1.33%492.11 K−48.28%0.004125 USDT0.004030 USDT12.33 M
卖出
GALAUSDT.5SGALA5xShort/TetherGate1.4420 USDT−5.76%477.1 K+19.11%1.5882 USDT1.4284 USDT37.44 K
买入
GALAUSDTGala Games/TetherGate0.004114 USDT+1.26%447.2 K−57.01%0.004127 USDT0.004033 USDT15.52 M
卖出
GALAUST.PGALAF0 / USTF0Bitfinex0.00411560 USDT+1.21%364.65 K−2.35%0.00411560 USDT0.00404570 USDT13.87 M
卖出
GALAUSDTGala/USDTOKX0.004117 USDT+1.43%353.59 K−50.02%0.004125 USDT0.004031 USDT14.15 M
卖出
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0.004107 USDT+1.18%329.07 K−3.24%0.004122 USDT0.004028 USDT11.87 M
卖出
GALAUSDT.5LGALA5xLong/TetherGate0.000461 USDT+6.61%299 K−23.83%0.000467 USDT0.000417 USDT60.37 M
卖出
GALAUSDTGALA / TETHERCoinEx0.004113 USDT+1.48%295.32 K+160.99%0.004118 USDT0.004029 USDT775.4 K
卖出
GALATRYGala / Turkish liraWhiteBIT0.1807 TRY+2.26%284.36 K−40.24%0.1813 TRY0.1755 TRY6.48 M
卖出
GALAUSDCGALA/USD COINBitrue0.00412 USDC−1.44%231.14 K−22.98%0.00419 USDC0.00402 USDC28.76 M
卖出
GALAUSDTGala/USD Tether SpotBingX0.00409 USDT+0.99%221.34 K−49.40%0.00409 USDT0.00403 USDT6.37 M
卖出
GALATRYGALA / Turkish LiraBinance0.1798 TRY+1.47%213.97 K−32.09%0.1799 TRY0.1758 TRY3.93 M
卖出
GALAUSDCGala / USD CoinWhiteBIT0.004096 USDC+1.06%210.02 K−30.76%0.004107 USDC0.004022 USDC6.21 M
卖出
GALAUSDTGala / Tether SPOTBITUNIX0.00412 USDT+1.48%191.72 K−47.40%0.00412 USDT0.00403 USDT5.53 M
卖出
GALATHBGalaBitkub0.1294 THB−0.23%159.92 K+30.76%0.1314 THB0.1270 THB12.31 M
卖出
GALAUSDT.PGALA USDT PERPETUALPionex0.00411 USDT+1.23%159.32 K−35.45%0.00412 USDT0.00403 USDT12.23 M
卖出
GALAUSDTGala Games / USD TetherBitazza0.00406 USDT−0.73%117.14 K+17.88%0.00411 USDT0.00404 USDT2.8 M
卖出
GALAUSDTGALA / USDTKCEX0.00412 USDT+1.48%109.19 K−9.06%0.00414 USDT0.00404 USDT3.08 M
卖出
GALAXUSDTGala Games / TetherKuCoin0.00412 USDT+1.48%93.48 K−57.08%0.00412 USDT0.00404 USDT3.15 M
中立
GALAUSDTGALAUSDT SPOTBitget0.00412 USDT+1.48%89.04 K−66.58%0.00412 USDT0.00404 USDT2.71 M
卖出
GALAUSDGALA / U. S. DollarKraken0.00412 USD+0.98%85.1 K−5.76%0.00412 USD0.00404 USD4.65 M
卖出
GALAKRWGALA / South Korean WonBithumb6.0890 KRW+1.18%74.43 K+18.44%6.3500 KRW5.9870 KRW3.8 M
卖出
GALAUSDTGALA/TETHERUSWEEX0.00411 USDT−1.20%73.99 K+260.77%0.00417 USDT0.00403 USDT7.8 M
卖出
GALAUSDTGALA / Tether USDHTX0.004116 USDT−1.13%66.07 K−88.72%0.004175 USDT0.004028 USDT8.41 M
卖出
GALAUSDCGala / USDCMEXC0.004117 USDC+1.35%55.73 K−0.22%0.004117 USDC0.004039 USDC1.49 M
卖出
GALAUSDT.3SGALA3xShort/TetherGate8.600 USDT−3.11%44.59 K−7.69%9.129 USDT8.600 USDT625
买入
GALAUSDT.3LGALA3xLong/TetherGate0.04786 USDT+4.75%42.63 K−5.99%0.04806 USDT0.04501 USDT131.94 K
卖出
GALABTCGala / BitcoinWhiteBIT0.584e-7 BTC+0.86%38.09 K−35.72%0.584e-7 BTC0.573e-7 BTC574.37 K
卖出
GALAUSDCGALA/USD COINWEEX0.00412 USDC−0.96%34.42 K−18.46%0.00417 USDC0.00403 USDC5.18 M
卖出
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0.00411 USDC+0.98%33.8 K−43.95%0.00412 USDC0.00404 USDC476.6 K
卖出
GALAEURGala / EuroBitvavo0.0034885 EUR+1.27%29.45 K−84.10%0.0034885 EUR0.0034404 EUR212.71 K
卖出
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00411 USDT+1.23%27.7 K+6.31%0.00413 USDT0.00403 USDT1.85 K
卖出
GALAUSDGala / USDCrypto.com0.004121 USD+1.40%25.21 K−43.34%0.004128 USD0.004042 USD594.73 K
卖出
GALAETHGALA / EthereumBinance0.00000197 ETH+1.55%12.24 K−14.51%0.00000197 ETH0.00000194 ETH928.13 K
卖出
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0.004091 USDC−2.34%9.07 K+72.27%0.004231 USDC0.004034 USDC2.17 M
卖出
GALAEURGALA / EuroBinance0.00347 EUR+0.58%7.64 K+175.73%0.00347 EUR0.00344 EUR68.57 K
卖出
GALAUSDTGala / TetherCrypto.com0.004096 USDT+1.01%6.03 K+6.94%0.004096 USDT0.004054 USDT233.68 K
卖出
GALABRLGALA / BRLBinance0.0213 BRL−0.47%5.59 K−8.09%0.0214 BRL0.0212 BRL105.09 K
卖出
GALAUSDTGALA / TetherUSBinance.US0.00408 USDT−2.39%4.53 K+2.61%0.00419 USDT0.00408 USDT83.01 K
卖出
GALAUSDCGALA / USD COINCoinEx0.004123 USDC+1.58%3.63 K−0.73%0.004123 USDC0.004016 USDC124.64 K
卖出
GALABTCGALA / BITCOINCoinEx0.58088e-7 BTC+0.51%3.57 K−4.08%0.5851e-7 BTC0.57357e-7 BTC123.94 K
卖出
GALAEURGALA / EuroKraken0.00349 EUR+0.58%3.48 K−82.11%0.00349 EUR0.00345 EUR423.68 K
卖出
GALAUSDGALA / U.S. DollarGemini0.004090 USD+0.25%1.93 K+22.61%0.004090 USD0.003980 USD98.06 K
卖出
GALARLUSDGALARL / U.S. DollarGemini0.004090 USD+0.25%1.93 K+22.61%0.004090 USD0.003980 USD98.06 K
卖出
GALAUSDCGALAU / SDCGemini0.004090 USDC+0.25%1.93 K+22.60%0.004090 USDC0.003980 USDC98.06 K
卖出
GALAUSDGala/USDOKX0.004067 USD−4.17%1.55 K+0.49%0.004203 USD0.004047 USD374.77 K
卖出
GALAEURGala / EuroBitstamp0.00351000 EUR−2.50%1.36 K+2.04%0.00352000 EUR0.00351000 EUR301.67 K
卖出
GALAUSDGala / U.S. dollarBitstamp0.00419000 USD+1.45%1.27 K+2.67%0.00423000 USD0.00416000 USD300.1 K
卖出
GALATHBGala Games / Thai BahtBitazza0.12858 THB−0.94%982−15.92%0.12900 THB0.12858 THB5.74 K
卖出
GALAUSDGALA / DollarBitfinex0.00404490 USD−3.77%600−28.69%0.00404490 USD0.00404490 USD1.98 K
强烈卖出
GALABTCGALA / BitcoinBitfinex0.573e-7 BTC−3.37%513−38.09%0.573e-7 BTC0.573e-7 BTC1.98 K
强烈卖出
GALAUSTGALA / USTBitfinex0.00416680 USDT+3.17%337−76.13%0.00423460 USDT0.00416680 USDT5.4 K
卖出
GALAUSDGALA / USDBinance.US0.00356 USD0.00%100−88.24%0.00356 USD0.00356 USD2.45 K
卖出
GALAUSDTGala / Tether USDPoloniex0.00899 USDT0.00%7+354.96%0.00899 USDT0.00752 USDT765
卖出
GALAUSD.PGala USD PerpetualCrypto.com0.004081 USD+1.01%——0.004084 USD0.004052 USD131.37 K
卖出
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0.004115 USDT+1.48%——0.004135 USDT0.004023 USDT725.92 M
卖出
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0.00410 USDT+1.23%——0.00412 USDT0.00402 USDT8.18 M
卖出
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0.00004723 SOL+1.22%——0.00004723 SOL0.00004664 SOL534.15 K
卖出
GALAUSDTGALA / TETHERWOO X0.00412 USDT+1.48%——0.00413 USDT0.00403 USDT13.62 M
卖出
GALAGala / WETHUniswap v3 (Ethereum)0.004061761 USD−1.39%——0.004378178 USD0.003959590 USD922
强烈卖出
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0.004115 USDT+1.45%——0.004125 USDT0.004025 USDT85.44 B
卖出
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0.004112 USDT+1.33%——0.004121 USDT0.004028 USDT4.7 M
卖出
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0.00410 USDT+1.23%——0.00413 USDT0.00402 USDT7.68 M
卖出
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0.00410 USDC+1.23%——0.00412 USDC0.00402 USDC29.49 K
卖出
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0.00411 USD+1.48%——0.00411 USD0.00411 USD1
卖出
GALAUSDCGala/USDCBitMart0.00410 USDC+0.74%——0.00413 USDC0.00402 USDC1.41 M
卖出
GALAFDUSDGALA / FDUSDBinance0.00412 FDUSD+0.73%——0.00412 FDUSD0.00408 FDUSD307.29 K
卖出
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0.00411 USDT+1.48%——0.00413 USDT0.00402 USDT277.82 M
卖出
GALAUSDTGala/Tether USDBitMart0.00412 USDT+1.48%——0.00413 USDT0.00403 USDT36.13 M
卖出
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0.00411 USDT+1.23%——0.00412 USDT0.00402 USDT10.99 M
卖出
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0.004117 USD+1.28%——0.004126 USD0.004028 USD7.26 M
卖出
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0.004067 USD−0.96%——0.004107 USD0.004050 USD2.17 K
卖出
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0.05012 WCRO−7.70%——0.05471 WCRO0.05012 WCRO158.25 K
强烈卖出
GALAUSDGALA / U.S. DOLLARBTSE0.00411 USD+0.98%——0.00413 USD0.00402 USD19.46 M
卖出
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0.00411 USD+1.23%——0.00412 USD0.00403 USD52.68 K
卖出
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0.00410 USDT−1.20%——0.00416 USDT0.00403 USDT1.14 M
卖出
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0.00411 USD+0.98%——0.00413 USD0.00402 USD198.44 M
卖出
GALAGala / Wrapped CROVVS Finance (Cronos)0.004021 USD−4.52%——0.004448 USD0.004021 USD668
卖出
GALAGUSDGALA / Gemini DollarGemini0.004090 GUSD+0.25%——0.004090 GUSD0.003980 GUSD98.06 K
卖出