商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.02989 USDT | +9.33% | 168.4 M | +10.54% | 0.03021 USDT | 0.02723 USDT | 5.46 B | 卖出 |
GALAUSDTGALA / TetherUS | Binance | 0.02993 USDT | +9.31% | 49.48 M | +6.13% | 0.03022 USDT | 0.02726 USDT | 1.61 B | 卖出 |
GALAUSDT.PGALA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02992 USDT | +9.36% | 9.53 M | +5.26% | 0.03021 USDT | 0.02723 USDT | 305.14 M | 卖出 |
GALAUSDTGALA / Tether USD | HTX | 0.029913 USDT | +5.19% | 9.2 M | −7.48% | 0.030208 USDT | 0.027631 USDT | 79.56 M | 卖出 |
GALAUSDTGala / USDT | MEXC | 0.02991 USDT | +9.28% | 4.95 M | +36.55% | 0.03022 USDT | 0.02725 USDT | 150.3 M | 卖出 |
GALATRYGALA / Turkish Lira | Binance | 1.0718 TRY | +9.35% | 1.86 M | +51.24% | 1.0815 TRY | 0.9764 TRY | 59.19 M | 卖出 |
GALAUSDCGALA / USD Coin | Binance | 0.03009 USDC | +9.82% | 1.32 M | −7.03% | 0.03020 USDC | 0.02727 USDC | 38.38 M | 卖出 |
GALAUSDTGala / Tether US | WhiteBIT | 0.029945 USDT | +9.49% | 1.31 M | +32.89% | 0.030230 USDT | 0.027220 USDT | 41.4 M | 卖出 |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.02997 USDT | +9.42% | 1.26 M | −1.51% | 0.03020 USDT | 0.02726 USDT | 40.27 M | 卖出 |
GALAKRWGALA / South Korean Won | Bithumb | 45.7800 KRW | +8.48% | 1.06 M | +25.83% | 46.0000 KRW | 42.0100 KRW | 28.78 M | 卖出 |
GALAUSDTGala / Tether | HitBTC | 0.029934 USDT | +9.17% | 941.62 K | −11.61% | 0.030178 USDT | 0.027295 USDT | 30.04 M | 卖出 |
GALAUSDTGALA / TETHER | CoinEx | 0.030008 USDT | +9.50% | 818.06 K | +33.54% | 0.030392 USDT | 0.027321 USDT | 24.16 M | 卖出 |
GALAUSDTGALA / USD TETHER | KCEX | 0.02994 USDT | +9.35% | 803.27 K | +2.23% | 0.03021 USDT | 0.02726 USDT | 25.69 M | 卖出 |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0300 USD | +9.09% | 613.8 K | +69.29% | 0.0302 USD | 0.0273 USD | 17.68 M | 卖出 |
GALAEURGala / Euro | Bitvavo | 0.028799 EUR | +9.65% | 546.37 K | +52.15% | 0.028988 EUR | 0.026193 EUR | 15.55 M | 卖出 |
GALAUSDGala / USD | Crypto.com | 0.029943 USD | +9.24% | 453.14 K | +5.37% | 0.030180 USD | 0.027267 USD | 14.29 M | 卖出 |
GALABNBGALA / Binance Coin | Binance | 0.00004458 BNB | +7.58% | 286.81 K | +14.63% | 0.00004486 BNB | 0.00004123 BNB | 9.21 M | 卖出 |
GALAUSDTGala / Tether | Crypto.com | 0.029941 USDT | +9.15% | 268.43 K | +9.37% | 0.030162 USDT | 0.027281 USDT | 8.82 M | 卖出 |
GALAEURGALA / Euro | Kraken | 0.0289 EUR | +9.89% | 261.35 K | +97.04% | 0.0289 EUR | 0.0266 EUR | 8.08 M | 卖出 |
GALABTCGALA / Bitcoin | Binance | 0.00000029 BTC | +7.41% | 249.39 K | +53.59% | 0.00000029 BTC | 0.00000027 BTC | 4.74 M | 卖出 |
GALAUSDGALA / US Dollar | Binance | 0.03025326 USD | +10.74% | 240.52 K | +56.75% | 0.03033502 USD | 0.02736051 USD | 4.74 M | 卖出 |
GALAUSDGALA / US DOLLAR | Tokenize | 0.02989 USD | +9.41% | 205.56 K | +1.12% | 0.03013 USD | 0.02722 USD | 187.34 K | 卖出 |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.04036 SGD | +9.32% | 205.37 K | +0.63% | 0.04069 SGD | 0.03678 SGD | 252.96 K | 卖出 |
GALAUSDGala / U.S. dollar | Bitstamp | 0.02998000 USD | +9.42% | 169.61 K | −4.96% | 0.03020000 USD | 0.02731000 USD | 5.57 M | 卖出 |
GALATRYGala / Turkish lira | WhiteBIT | 1.0696 TRY | +9.12% | 108.37 K | +34.89% | 1.0831 TRY | 0.9743 TRY | 3.67 M | 卖出 |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000002844 BTC | +5.61% | 78.62 K | +48.24% | 0.0000002881 BTC | 0.0000002695 BTC | 2.67 M | 卖出 |
GALAUSTGALA / UST | Bitfinex | 0.02978300 USDT | +8.60% | 78.23 K | +14.61% | 0.03017200 USDT | 0.02752200 USDT | 2.56 M | 卖出 |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | Bitso | 0.030094 USDC | +4.92% | 70.08 K | −14.30% | 0.030240 USDC | 0.027717 USDC | 1.33 M | 卖出 |
GALAUSDTGALA / TetherUS | Binance.US | 0.02987 USDT | +9.01% | 64.68 K | +42.80% | 0.03019 USDT | 0.02735 USDT | 1.87 M | 卖出 |
GALAUSDGALA / Dollar | Bitfinex | 0.03022200 USD | +10.38% | 63.16 K | −15.28% | 0.03022200 USD | 0.02754400 USD | 1.97 M | 卖出 |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000002898 BTC | +7.06% | 60.87 K | −18.12% | 0.0000002898 BTC | 0.0000002713 BTC | 1.97 M | 卖出 |
GALAEURGala / Euro | Bitstamp | 0.02822000 EUR | +6.45% | 56.24 K | −14.78% | 0.02876000 EUR | 0.02639000 EUR | 1.89 M | 卖出 |
GALAEURGALA / Euro | Binance | 0.02889 EUR | +10.39% | 55.49 K | −0.11% | 0.02903 EUR | 0.02640 EUR | 1.87 M | 卖出 |
GALAETHGALA / Ethereum | Binance | 0.00000952 ETH | +7.09% | 49.54 K | −0.39% | 0.00000956 ETH | 0.00000887 ETH | 1.69 M | 卖出 |
GALABRLGALA / BRL | Binance | 0.1761 BRL | +10.34% | 41.14 K | +56.58% | 0.1762 BRL | 0.1609 BRL | 1.37 M | 卖出 |
GALAUSDGALA / U.S. Dollar | Gemini | 0.030360 USD | +9.44% | 32.93 K | −58.26% | 0.030430 USD | 0.027660 USD | 1.08 M | 卖出 |
GALAUSDCGALA / USD COIN | CoinEx | 0.030083 USDC | +10.23% | 9.14 K | +37.05% | 0.030398 USDC | 0.027227 USDC | 308.84 K | 卖出 |
GALABTCGALA / BITCOIN | CoinEx | 0.0000002879 BTC | +6.47% | 5.13 K | +91.81% | 0.0000002905 BTC | 0.0000002703 BTC | 121.04 K | 卖出 |
GALAUSDGala / US Dollar | HitBTC | 0.0277879555 USD | +170.87% | 12 | 0.00% | 0.0277879555 USD | 0.0277879555 USD | 425 | 卖出 |
GALABTCGala / Bitcoin | HitBTC | 0.0000002727 BTC | +172.16% | 12 | 0.00% | 0.0000002727 BTC | 0.0000002727 BTC | 425 | 卖出 |
GALAUSDTGala / Tether USD | Poloniex | 0.03598 USDT | +2.80% | 3 | +129.38% | 0.03598 USDT | 0.03500 USDT | 96 | 卖出 |
GALAXSGDGALA / XSGD | Tokenize | 0.0400 XSGD | +9.31% | 0 | — | 0.0404 XSGD | 0.0365 XSGD | 250.94 K | 卖出 |
GALAFDUSDGALA / FDUSD | Binance | 0.02998 FDUSD | +9.46% | 0 | — | 0.03021 FDUSD | 0.02728 FDUSD | 29.6 M | 卖出 |
GALAUSDTGALA / TETHER | WOO X | 0.02992 USDT | +9.24% | — | — | 0.03021 USDT | 0.02727 USDT | 90.11 M | 卖出 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) | VVS Finance (Cronos) | 0.2287 WCRO | +4.25% | — | — | 0.2287 WCRO | 0.2137 WCRO | 142.34 K | 卖出 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.03009 USD | +10.49% | — | — | 0.03020 USD | 0.02736 USD | 469.15 K | 卖出 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.02989 USDT | +9.33% | — | — | 0.03021 USDT | 0.02724 USDT | 473.48 M | 卖出 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) in USD | VVS Finance (Cronos) | 0.0300 USD | +4.71% | — | — | 0.0300 USD | 0.0277 USD | 4.04 K | 卖出 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.02990 USD | +9.36% | — | — | 0.03021 USD | 0.02723 USD | 109.69 M | 卖出 |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.02993 USDT | +9.35% | — | — | 0.03024 USDT | 0.02725 USDT | 6.4 B | 卖出 |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.029911 USDT | +9.33% | — | — | 0.030204 USDT | 0.027242 USDT | 299.19 M | 卖出 |