商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04475 USDT | +0.58% | 79.226 M | −23.25% | 0.04524 USDT | 0.04420 USDT | 651.137 M | 中立 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04479 USDT | +0.61% | 17.211 M | −20.78% | 0.04526 USDT | 0.04423 USDT | 148.688 M | 中立 |
GALAUSDTGALA / Tether USD | HTX | 0.044774 USDT | +2.43% | 11.752 M | −3.93% | 0.045264 USDT | 0.043164 USDT | 215.94 M | 卖出 |
GALAUSDTGala / Tether US | WHITEBIT | 0.044775 USDT | +0.54% | 8.319 M | −26.41% | 0.045258 USDT | 0.044209 USDT | 65.127 M | 中立 |
GALAUSDTGala / Tether | HITBTC | 0.044819 USDT | +0.74% | 1.203 M | −5.46% | 0.045213 USDT | 0.044233 USDT | 13.614 M | 中立 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04479 USDT | +0.63% | 575.008 K | −20.81% | 0.04524 USDT | 0.04423 USDT | 5.296 M | 中立 |
GALAKRWGALA / South Korean Won | BITHUMB | 62.5300 KRW | +0.64% | 537.922 K | −21.09% | 62.9200 KRW | 61.6500 KRW | 6.113 M | 卖出 |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0447 USD | +0.45% | 432.448 K | +5.52% | 0.0452 USD | 0.0443 USD | 2.548 M | 中立 |
GALATRYGALA / Turkish Lira | BINANCE | 1.4450 TRY | +0.33% | 363.565 K | −9.58% | 1.4630 TRY | 1.4288 TRY | 2.88 M | 卖出 |
GALAUSDTGala / USDT | MEXC | 0.04480 USDT | +0.63% | 262.659 K | −51.94% | 0.04522 USDT | 0.04423 USDT | 3.048 M | 中立 |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000071 BTC | 0.00% | 184.047 K | −35.55% | 0.00000072 BTC | 0.00000071 BTC | 2.011 M | 卖出 |
GALAUSDGALA / US Dollar | BINANCE | 0.04540121 USD | +2.28% | 137.379 K | −16.51% | 0.04552476 USD | 0.04389974 USD | 194.198 K | 中立 |
GALABTCGALA / Bitcoin | BINANCE | 0.00000072 BTC | +2.86% | 137.109 K | −20.87% | 0.00000072 BTC | 0.00000070 BTC | 194.198 K | 中立 |
GALAEURGALA / Euro | KRAKEN | 0.0416 EUR | +0.24% | 108.558 K | −15.00% | 0.0419 EUR | 0.0412 EUR | 249.069 K | 中立 |
GALAUSDTGALA / TETHER | COINEX | 0.044753 USDT | +0.59% | 105.126 K | −19.72% | 0.045215 USDT | 0.044237 USDT | 892.828 K | 中立 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007531 BNB | +0.84% | 104.974 K | −10.20% | 0.00007594 BNB | 0.00007455 BNB | 658.417 K | 卖出 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04478 USDT | +0.58% | 86.479 K | +17.16% | 0.04519 USDT | 0.04426 USDT | 1.506 M | 中立 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04479000 USD | +0.74% | 85.198 K | +10.61% | 0.04497000 USD | 0.04442000 USD | 333.655 K | 中立 |
GALAUSTGALA / UST | BITFINEX | 0.04477800 USDT | +0.44% | 83.339 K | +58.54% | 0.04516200 USDT | 0.04441800 USDT | 405.183 K | 中立 |
GALAUSDGALA / Dollar | BITFINEX | 0.04490300 USD | +0.74% | 78.754 K | +152.47% | 0.04529300 USD | 0.04444100 USD | 52.243 K | 中立 |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007128 BTC | +0.75% | 74.602 K | +161.74% | 0.0000007173 BTC | 0.0000007056 BTC | 52.243 K | 卖出 |
GALAEURGala / Euro | BITSTAMP | 0.04155000 EUR | +0.58% | 70.813 K | +33.50% | 0.04195000 EUR | 0.04140000 EUR | 343.421 K | 中立 |
GALABTCGala / Bitcoin | HITBTC | 0.0000007111 BTC | +0.77% | 62.358 K | −75.69% | 0.0000007163 BTC | 0.0000007045 BTC | 563.694 K | 卖出 |
GALAUSDGala / US Dollar | HITBTC | 0.0448216976 USD | +0.68% | 54.591 K | −76.85% | 0.0452204582 USD | 0.0442717703 USD | 563.555 K | 中立 |
GALAEURGALA / Euro | BINANCE | 0.04151 EUR | +0.63% | 47.17 K | −17.44% | 0.04197 EUR | 0.04106 EUR | 490.136 K | 中立 |
GALABRLGALA / BRL | BINANCE | 0.2297 BRL | +0.48% | 30.515 K | +4.45% | 0.2325 BRL | 0.2286 BRL | 200.618 K | 中立 |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045130 USD | +2.85% | 18.413 K | −57.42% | 0.045140 USD | 0.044000 USD | 284.861 K | 中立 |
GALAETHGALA / Ethereum | BINANCE | 0.00001477 ETH | +0.75% | 12.755 K | −83.22% | 0.00001484 ETH | 0.00001464 ETH | 61.403 K | 买入 |
GALAUSDCGALA / USD Coin | BINANCE | 0.04477 USDC | 0.00% | 11.662 K | −38.56% | 0.04562 USDC | 0.04446 USDC | 87.912 K | 中立 |
GALAUSDCGALA / USD COIN | COINEX | 0.044678 USDC | +0.53% | 4.282 K | +1.94% | 0.045105 USDC | 0.044284 USDC | 47.854 K | 中立 |
GALABTCGALA / BITCOIN | COINEX | 0.0000007057 BTC | −0.18% | 4.268 K | +1.84% | 0.0000007213 BTC | 0.0000006998 BTC | 47.513 K | 卖出 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04379 USDT | −1.26% | 89 | −70.66% | 0.04379 USDT | 0.04379 USDT | 288 | 卖出 |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04474 FDUSD | +0.47% | 0 | — | 0.04518 FDUSD | 0.04422 FDUSD | 1.255 M | 卖出 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04480 USDT | +0.65% | — | — | 0.04526 USDT | 0.04423 USDT | 23.385 M | 中立 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.044764 USDT | +0.59% | — | — | 0.045246 USDT | 0.044209 USDT | 117.12 M | 中立 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04464 USD | +0.20% | — | — | 0.04505 USD | 0.04443 USD | 52.072 K | 中立 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04482 USD | +0.76% | — | — | 0.04526 USD | 0.04420 USD | 1.414 M | 中立 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04475 USDT | +0.56% | — | — | 0.04521 USDT | 0.04420 USDT | 7.297 M | 中立 |