商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.03948 USDT | +8.40% | 231.1 M | +45.38% | 0.03949 USDT | 0.03552 USDT | 4.21 B | 强烈买入 |
GALAUSDTGALA / TetherUS | Binance | 0.03952 USDT | +8.54% | 85.79 M | +53.09% | 0.03952 USDT | 0.03553 USDT | 1.53 B | 强烈买入 |
GALAUSDTGala / Tether US | WhiteBIT | 0.039472 USDT | +8.42% | 11.7 M | +52.68% | 0.039472 USDT | 0.035538 USDT | 235.64 M | 强烈买入 |
GALAUSDTGALA / Tether USD | HTX | 0.039503 USDT | +2.13% | 7.36 M | −18.94% | 0.039513 USDT | 0.038700 USDT | 2.63 M | 买入 |
GALAUSDTGala / USDT | MEXC | 0.03949 USDT | +8.46% | 5.02 M | +90.71% | 0.03949 USDT | 0.03553 USDT | 104.25 M | 强烈买入 |
GALATRYGALA / Turkish Lira | Binance | 1.3997 TRY | +8.16% | 2.74 M | +146.23% | 1.3997 TRY | 1.2606 TRY | 45.15 M | 强烈买入 |
GALAUSDCGALA / USD Coin | Binance | 0.03951 USDC | +8.60% | 2.2 M | +12.41% | 0.03951 USDC | 0.03553 USDC | 42.81 M | 强烈买入 |
GALAEURGala / Euro | Bitvavo | 0.038297 EUR | +8.34% | 1.99 M | +94.58% | 0.038297 EUR | 0.034478 EUR | 35.02 M | 强烈买入 |
GALAUSDTGALA / TETHER | CoinEx | 0.039416 USDT | +7.88% | 1.9 M | +90.47% | 0.039416 USDT | 0.035491 USDT | 32.46 M | 强烈买入 |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.03948 USDT | +8.34% | 1.84 M | +36.21% | 0.03948 USDT | 0.03553 USDT | 33.53 M | 强烈买入 |
GALAKRWGALA / South Korean Won | Bithumb | 58.1200 KRW | +7.37% | 1.39 M | +58.23% | 58.1200 KRW | 52.7400 KRW | 26.65 M | 强烈买入 |
GALAUSDTGala / Tether | HitBTC | 0.039542 USDT | +8.62% | 1.26 M | +40.14% | 0.039542 USDT | 0.035554 USDT | 23.3 M | 强烈买入 |
GALAUSDTGALA / USD TETHER | KCEX | 0.03948 USDT | +8.31% | 1.18 M | +31.88% | 0.03951 USDT | 0.03553 USDT | 21.11 M | 强烈买入 |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0395 USD | +8.52% | 1.01 M | −3.51% | 0.0395 USD | 0.0355 USD | 14.26 M | 强烈买入 |
GALAUSDGala / USD | Crypto.com | 0.039413 USD | +8.34% | 474.06 K | +27.93% | 0.039413 USD | 0.035526 USD | 8.19 M | 强烈买入 |
GALAUSDGALA / US Dollar | Binance | 0.03879734 USD | +5.75% | 421.53 K | +245.30% | 0.03882459 USD | 0.03485275 USD | 8.6 M | 强烈买入 |
GALABTCGALA / Bitcoin | Binance | 0.00000039 BTC | +2.63% | 419.6 K | +243.00% | 0.00000039 BTC | 0.00000036 BTC | 8.6 M | 买入 |
GALATRYGala / Turkish lira | WhiteBIT | 1.3986 TRY | +8.39% | 389.36 K | +35.69% | 1.4010 TRY | 1.2608 TRY | 7.72 M | 强烈买入 |
GALABNBGALA / Binance Coin | Binance | 0.00005599 BNB | +7.47% | 374.99 K | +43.17% | 0.00005599 BNB | 0.00005131 BNB | 5.71 M | 强烈买入 |
GALAUSDTGala / Tether | Crypto.com | 0.039533 USDT | +8.56% | 360.91 K | +9.99% | 0.039533 USDT | 0.035535 USDT | 6.04 M | 强烈买入 |
GALAUSDTGALA / TetherUS | Binance.US | 0.03954 USDT | +7.86% | 245.91 K | +776.97% | 0.03954 USDT | 0.03564 USDT | 4.19 M | 强烈买入 |
GALAEURGALA / Euro | Kraken | 0.0383 EUR | +7.58% | 244.84 K | −2.33% | 0.0383 EUR | 0.0347 EUR | 1.77 M | 强烈买入 |
GALAUSDGALA / US DOLLAR | Tokenize | 0.03943 USD | +8.41% | 243.42 K | −11.51% | 0.03943 USD | 0.03548 USD | 162.71 K | 强烈买入 |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.05377 SGD | +8.10% | 243.35 K | −11.50% | 0.05377 SGD | 0.04849 SGD | 222.53 K | 强烈买入 |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000003958 BTC | +5.04% | 225.5 K | +83.90% | 0.0000003960 BTC | 0.0000003681 BTC | 4.53 M | 买入 |
GALAEURGALA / Euro | Binance | 0.03833 EUR | +8.00% | 223.69 K | +94.41% | 0.03833 EUR | 0.03451 EUR | 3.9 M | 强烈买入 |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | Bitso | 0.039398 USDC | +8.45% | 161.59 K | +81.79% | 0.039491 USDC | 0.035100 USDC | 2.26 M | 强烈买入 |
GALAUSDGala / U.S. dollar | Bitstamp | 0.03917000 USD | +7.76% | 151.06 K | −19.76% | 0.03917000 USD | 0.03563000 USD | 1.94 M | 强烈买入 |
GALABRLGALA / BRL | Binance | 0.2389 BRL | +8.15% | 111.34 K | +115.72% | 0.2389 BRL | 0.2156 BRL | 1.58 M | 强烈买入 |
GALAUSDGALA / Dollar | Bitfinex | 0.03936700 USD | +7.14% | 108.3 K | +81.65% | 0.03936700 USD | 0.03570000 USD | 1.4 M | 强烈买入 |
GALAEURGala / Euro | Bitstamp | 0.03841000 EUR | +7.02% | 104.62 K | +90.54% | 0.03841000 EUR | 0.03465000 EUR | 1.33 M | 强烈买入 |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000003960 BTC | +4.21% | 100.3 K | +77.08% | 0.0000003960 BTC | 0.0000003691 BTC | 1.4 M | 买入 |
GALAETHGALA / Ethereum | Binance | 0.00001177 ETH | +4.16% | 98.49 K | +97.60% | 0.00001177 ETH | 0.00001114 ETH | 1.85 M | 买入 |
GALAUSDGALA / U.S. Dollar | Gemini | 0.039440 USD | +8.00% | 90.11 K | +51.85% | 0.039440 USD | 0.035610 USD | 1.93 M | 强烈买入 |
GALAUSTGALA / UST | Bitfinex | 0.03903100 USDT | +6.36% | 50.8 K | −2.17% | 0.03903100 USDT | 0.03591200 USDT | 490.3 K | 强烈买入 |
GALABTCGALA / BITCOIN | CoinEx | 0.0000003998 BTC | +5.82% | 6.57 K | +58.41% | 0.0000003998 BTC | 0.0000003687 BTC | 150.56 K | 买入 |
GALAUSDCGALA / USD COIN | CoinEx | 0.039223 USDC | +7.25% | 4.98 K | −38.52% | 0.039228 USDC | 0.035737 USDC | 104.23 K | 强烈买入 |
GALAUSDTGala / Tether USD | Poloniex | 0.03878 USDT | −10.93% | 361 | +14,291.71% | 0.03878 USDT | 0.03878 USDT | 8.86 K | 卖出 |
GALABTCGala / Bitcoin | HitBTC | 0.0000003855 BTC | +3.99% | 23 | +42,736.74% | 0.0000003855 BTC | 0.0000003762 BTC | 605 | 卖出 |
GALAUSDGala / US Dollar | HitBTC | 0.0382737430 USD | +6.88% | 17 | +30,680.39% | 0.0382770467 USD | 0.0370108231 USD | 605 | 买入 |
GALAXSGDGALA / XSGD | Tokenize | 0.0533 XSGD | +8.11% | 0 | — | 0.0533 XSGD | 0.0481 XSGD | 220.71 K | 强烈买入 |
GALAFDUSDGALA / FDUSD | Binance | 0.03949 FDUSD | +8.46% | 0 | — | 0.03949 FDUSD | 0.03558 FDUSD | 20.92 M | 强烈买入 |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.039482 USDT | +8.32% | — | — | 0.039493 USDT | 0.035528 USDT | 205.49 M | 强烈买入 |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.03947 USDT | +8.34% | — | — | 0.03952 USDT | 0.03553 USDT | 5.31 B | 强烈买入 |
GALAUSDTGALA / TETHER | WOO X | 0.03951 USDT | +8.42% | — | — | 0.03953 USDT | 0.03555 USDT | 129.66 M | 强烈买入 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.03954 USD | +8.48% | — | — | 0.03954 USD | 0.03552 USD | 85.79 M | 强烈买入 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.03927 USD | +7.40% | — | — | 0.03927 USD | 0.03569 USD | 487.04 K | 强烈买入 |
GALAUSDT.PGALA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03949 USDT | +8.46% | — | — | 0.03949 USDT | 0.03552 USDT | 2.22 M | 强烈买入 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) | VVS Finance (Cronos) | 0.2694 WCRO | +2.28% | — | — | 0.2708 WCRO | 0.2634 WCRO | 20.29 K | 强烈买入 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.03947 USDT | +8.32% | — | — | 0.03947 USDT | 0.03552 USDT | 228.3 M | 强烈买入 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044) in USD | VVS Finance (Cronos) | 0.0387 USD | +6.75% | — | — | 0.0387 USD | 0.0363 USD | 761 | 强烈买入 |