商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.02658 USDT | +5.56% | 147.725 M | −11.73% | 0.02727 USDT | 0.02481 USDT | 5.487 B | 买入 |
GALAUSDTGALA / TetherUS | Binance | 0.02653 USDT | +5.36% | 47.268 M | −7.18% | 0.02724 USDT | 0.02482 USDT | 1.761 B | 买入 |
GALAUSDTGala / USDT | MEXC | 0.02654 USDT | +5.48% | 17.609 M | −31.29% | 0.02724 USDT | 0.02482 USDT | 664.243 M | 买入 |
GALAUSDTGALA / Tether USD | HTX | 0.026540 USDT | +2.23% | 15.076 M | +8.11% | 0.027223 USDT | 0.025849 USDT | 158.51 M | 买入 |
GALAUSDTGala / Tether US | WhiteBIT | 0.026533 USDT | +5.44% | 12.501 M | +16.89% | 0.027237 USDT | 0.024822 USDT | 459.688 M | 买入 |
GALAUSDTGALA / TETHER | CoinEx | 0.026469 USDT | +5.25% | 2.032 M | +27.65% | 0.027599 USDT | 0.024900 USDT | 77.565 M | 买入 |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0266 USD | +5.56% | 1.997 M | +29.43% | 0.0273 USD | 0.0249 USD | 74.802 M | 强烈买入 |
GALATRYGALA / Turkish Lira | Binance | 0.9103 TRY | +5.26% | 1.975 M | +17.66% | 0.9368 TRY | 0.8537 TRY | 74.479 M | 强烈买入 |
GALAKRWGALA / South Korean Won | Bithumb | 37.0700 KRW | +6.55% | 1.675 M | −18.93% | 37.8200 KRW | 34.5100 KRW | 59.322 M | 强烈买入 |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.02653 USDT | +5.32% | 1.507 M | −3.18% | 0.02722 USDT | 0.02484 USDT | 55.982 M | 买入 |
GALAUSDTGala / Tether | HitBTC | 0.026483 USDT | +5.32% | 1.465 M | −5.31% | 0.027189 USDT | 0.024870 USDT | 53.28 M | 买入 |
GALAUSDCGALA / USD Coin | Binance | 0.02649 USDC | +5.20% | 1.459 M | −5.18% | 0.02729 USDC | 0.02485 USDC | 53.824 M | 买入 |
GALAUSDTGala / Tether | Crypto.com | 0.026525 USDT | +5.40% | 973.793 K | −2.64% | 0.027182 USDT | 0.024840 USDT | 36.524 M | 买入 |
GALAUSDGala / USD | Crypto.com | 0.026586 USD | +5.56% | 796.96 K | −19.74% | 0.027283 USD | 0.024858 USD | 29.792 M | 买入 |
GALAEURGALA / Euro | Kraken | 0.0243 EUR | +3.85% | 547.989 K | +20.16% | 0.0253 EUR | 0.0233 EUR | 21.103 M | 买入 |
GALABNBGALA / Binance Coin | Binance | 0.00004175 BNB | +4.04% | 416.466 K | +2.02% | 0.00004255 BNB | 0.00003991 BNB | 15.112 M | 买入 |
GALABTCGALA / Bitcoin | Binance | 0.00000031 BTC | −3.13% | 320.471 K | −9.31% | 0.00000033 BTC | 0.00000030 BTC | 12.433 M | 卖出 |
GALAUSDGALA / US Dollar | Binance | 0.02688232 USD | +4.24% | 314.46 K | −11.59% | 0.02792379 USD | 0.02416535 USD | 12.433 M | 买入 |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.03529 SGD | +5.79% | 311.858 K | −5.43% | 0.03622 SGD | 0.03292 SGD | 392.527 K | 买入 |
GALAUSDGALA / US DOLLAR | Tokenize | 0.02645 USD | +5.29% | 310.79 K | −4.79% | 0.02715 USD | 0.02478 USD | 294.703 K | 买入 |
GALAETHGALA / Ethereum | Binance | 0.00000801 ETH | +1.39% | 272.309 K | +34.27% | 0.00000837 ETH | 0.00000789 ETH | 10.417 M | 买入 |
GALAUSTGALA / UST | Bitfinex | 0.02641200 USDT | +4.96% | 244.538 K | +325.69% | 0.02702300 USDT | 0.02484000 USDT | 9.643 M | 强烈买入 |
GALAEURGALA / Euro | Binance | 0.02453 EUR | +4.74% | 169.636 K | −1.41% | 0.02731 EUR | 0.02322 EUR | 6.281 M | 买入 |
GALAUSDTGALA / TetherUS | Binance.US | 0.02650 USDT | +6.17% | 163.158 K | −47.70% | 0.02722 USDT | 0.02430 USDT | 5.583 M | 强烈买入 |
GALAUSDGala / U.S. dollar | Bitstamp | 0.02655000 USD | +5.65% | 155.915 K | −5.32% | 0.02699000 USD | 0.02492000 USD | 5.688 M | 强烈买入 |
GALAEURGala / Euro | Bitstamp | 0.02400000 EUR | +2.43% | 150.296 K | +58.73% | 0.02532000 EUR | 0.02252000 EUR | 5.764 M | 买入 |
GALABRLGALA / BRL | Binance | 0.1525 BRL | +4.74% | 102.396 K | −23.07% | 0.1579 BRL | 0.1439 BRL | 3.823 M | 强烈买入 |
GALAUSDGALA / U.S. Dollar | Gemini | 0.026480 USD | +5.33% | 88.651 K | −52.17% | 0.027300 USD | 0.024970 USD | 3.177 M | 买入 |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000003045 BTC | −2.59% | 72.832 K | +8.21% | 0.0000003286 BTC | 0.0000003007 BTC | 2.788 M | 卖出 |
GALATRYGala / Turkish lira | WhiteBIT | 0.9109 TRY | +5.37% | 67.032 K | −6.26% | 0.9369 TRY | 0.8548 TRY | 2.497 M | 强烈买入 |
GALAUSDGALA / Dollar | Bitfinex | 0.02610300 USD | +3.85% | 55.8 K | −12.21% | 0.02712200 USD | 0.02483800 USD | 2.116 M | 买入 |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000003009 BTC | −3.71% | 51.126 K | −5.55% | 0.0000003266 BTC | 0.0000003007 BTC | 2.116 M | 卖出 |
GALAUSDCGALA / USD COIN | CoinEx | 0.026424 USDC | +5.30% | 13.162 K | −83.75% | 0.027124 USDC | 0.024878 USDC | 497.633 K | 强烈买入 |
GALABTCGALA / BITCOIN | CoinEx | 0.0000003006 BTC | −1.35% | 8.537 K | −82.60% | 0.0000003313 BTC | 0.0000002993 BTC | 333.518 K | 中立 |
GALAUSDGala / US Dollar | HitBTC | 0.0266327372 USD | +6.59% | 92 | −61.43% | 0.0273258765 USD | 0.0250028151 USD | 3.521 K | 强烈买入 |
GALABTCGala / Bitcoin | HitBTC | 0.0000003034 BTC | −3.10% | 86 | −63.29% | 0.0000003266 BTC | 0.0000003034 BTC | 3.521 K | 卖出 |
GALAUSDTGala / Tether USD | Poloniex | 0.02566 USDT | +0.83% | 29 | −97.00% | 0.02566 USDT | 0.02562 USDT | 1.058 K | 买入 |
GALAXSGDGALA / XSGD | Tokenize | 0.0350 XSGD | +5.80% | 0 | — | 0.0359 XSGD | 0.0327 XSGD | 389.182 K | 买入 |
GALAFDUSDGALA / FDUSD | Binance | 0.02643 FDUSD | +5.05% | 0 | — | 0.02726 FDUSD | 0.02487 FDUSD | 13.501 M | 买入 |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.026508 USDT | +5.26% | — | — | 0.027267 USDT | 0.024838 USDT | 403.834 M | 买入 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.02651 USDT | +5.16% | — | — | 0.02726 USDT | 0.02486 USDT | 81.861 M | 买入 |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.026563 USDT | +5.45% | — | — | 0.027270 USDT | 0.024824 USDT | 6.576 B | 买入 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.02647 USD | +5.19% | — | — | 0.02793 USD | 0.02490 USD | 240.808 K | 买入 |
GALAUSDTGALA / TETHER | WOO X | 0.02651 USDT | +5.24% | — | — | 0.02722 USDT | 0.02480 USDT | 258.031 M | 买入 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | VVS Finance (Cronos) | 0.0266 USD | +7.02% | — | — | 0.0279 USD | 0.0249 USD | 9.125 K | 强烈买入 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | VVS Finance (Cronos) | 0.1309 WCRO | −36.19% | — | — | 0.2085 WCRO | 0.1309 WCRO | 346.621 K | 强烈卖出 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.02658 USD | +5.52% | — | — | 0.02727 USD | 0.02485 USD | 271.754 M | 买入 |