商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04516 USDT | −1.25% | 171.706 M | +71.65% | 0.04614 USDT | 0.04318 USDT | 2.495 B | 买入 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04515 USDT | −1.20% | 54.389 M | +100.20% | 0.04608 USDT | 0.04311 USDT | 734.402 M | 买入 |
GALAUSDTGALA / Tether USD | HTX | 0.045051 USDT | +0.04% | 15.353 M | +20.24% | 0.046097 USDT | 0.043156 USDT | 322.435 M | 买入 |
GALAUSDTGala / Tether US | WHITEBIT | 0.045228 USDT | −1.07% | 13.443 M | +112.98% | 0.046100 USDT | 0.043141 USDT | 206.665 M | 买入 |
GALATRYGALA / Turkish Lira | BINANCE | 1.4542 TRY | −0.75% | 1.7 M | +62.25% | 1.4758 TRY | 1.3909 TRY | 21.542 M | 买入 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04512 USDT | −1.27% | 1.641 M | +86.07% | 0.04607 USDT | 0.04313 USDT | 22.687 M | 买入 |
GALAUSDTGala / Tether | HITBTC | 0.045115 USDT | −1.25% | 1.318 M | +18.55% | 0.046019 USDT | 0.043182 USDT | 18.799 M | 买入 |
GALAKRWGALA / South Korean Won | BITHUMB | 61.4800 KRW | −0.24% | 943.532 K | +59.48% | 62.2000 KRW | 58.8500 KRW | 16.111 M | 中立 |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0452 USD | −0.88% | 671.325 K | +46.21% | 0.0460 USD | 0.0432 USD | 6.716 M | 买入 |
GALAUSDTGala / USDT | MEXC | 0.04511 USDT | −1.29% | 585.088 K | +29.66% | 0.04604 USDT | 0.04318 USDT | 4.716 M | 买入 |
GALABTCGALA / Bitcoin | BINANCE | 0.00000066 BTC | +1.54% | 326.488 K | +55.89% | 0.00000067 BTC | 0.00000063 BTC | 5.831 M | 中立 |
GALAUSDTGALA / TETHER | COINEX | 0.045063 USDT | −1.35% | 290.63 K | +84.02% | 0.046124 USDT | 0.043168 USDT | 3.755 M | 买入 |
GALAUSDGALA / US Dollar | BINANCE | 0.04496627 USD | −0.45% | 289.787 K | +140.09% | 0.04647722 USD | 0.04277415 USD | 5.831 M | 买入 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007529 BNB | −0.40% | 263.635 K | +111.35% | 0.00007641 BNB | 0.00007249 BNB | 3.067 M | 中立 |
GALAEURGALA / Euro | BINANCE | 0.04152 EUR | −1.24% | 241.935 K | +519.41% | 0.04231 EUR | 0.03977 EUR | 4.82 M | 买入 |
GALAUSTGALA / UST | BITFINEX | 0.04506500 USDT | −1.03% | 188.103 K | +148.82% | 0.04602900 USDT | 0.04326000 USDT | 1.803 M | 买入 |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000066 BTC | 0.00% | 184.802 K | +696.78% | 0.00000066 BTC | 0.00000064 BTC | 2.909 M | 中立 |
GALABRLGALA / BRL | BINANCE | 0.2337 BRL | −1.48% | 163.922 K | +113.72% | 0.2390 BRL | 0.2249 BRL | 1.848 M | 买入 |
GALAUSDCGALA / USD Coin | BINANCE | 0.04496 USDC | −1.40% | 116.364 K | +89.56% | 0.04604 USDC | 0.04320 USDC | 1.588 M | 买入 |
GALAUSDGALA / Dollar | BITFINEX | 0.04506500 USD | −1.10% | 102.964 K | +96.37% | 0.04607100 USD | 0.04320600 USD | 1.38 M | 买入 |
GALAETHGALA / Ethereum | BINANCE | 0.00001166 ETH | −0.43% | 102.382 K | −25.38% | 0.00001184 ETH | 0.00001128 ETH | 968.722 K | 卖出 |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000006619 BTC | +0.76% | 100.555 K | +92.53% | 0.0000006641 BTC | 0.0000006380 BTC | 1.38 M | 中立 |
GALAEURGALA / Euro | KRAKEN | 0.0414 EUR | −1.19% | 95.066 K | +65.44% | 0.0423 EUR | 0.0397 EUR | 1.778 M | 中立 |
GALABTCGala / Bitcoin | HITBTC | 0.0000006614 BTC | +0.52% | 87.67 K | +132.77% | 0.0000006643 BTC | 0.0000006372 BTC | 1.858 M | 卖出 |
GALAUSDGala / US Dollar | HITBTC | 0.0449658676 USD | −1.55% | 86.118 K | +129.83% | 0.0460350004 USD | 0.0431553704 USD | 1.858 M | 买入 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04473000 USD | −1.95% | 80.331 K | +12.18% | 0.04600000 USD | 0.04317000 USD | 1.249 M | 买入 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04470 USDT | −1.65% | 77.726 K | −36.66% | 0.04600 USDT | 0.04325 USDT | 433.102 K | 买入 |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045130 USD | −1.31% | 66.346 K | +115.64% | 0.045970 USD | 0.043150 USD | 252.767 K | 买入 |
GALAEURGala / Euro | BITSTAMP | 0.04135000 EUR | −1.31% | 53.387 K | +157.39% | 0.04206000 EUR | 0.03992000 EUR | 799.648 K | 中立 |
GALAUSDCGALA / USD COIN | COINEX | 0.045007 USDC | −1.03% | 4.28 K | −1.29% | 0.045918 USDC | 0.043293 USDC | 58.075 K | 买入 |
GALABTCGALA / BITCOIN | COINEX | 0.0000006675 BTC | +1.23% | 4.199 K | −1.18% | 0.0000006709 BTC | 0.0000006364 BTC | 56.095 K | 中立 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04693 USDT | +3.14% | 2.561 K | +53.51% | 0.04772 USDT | 0.04330 USDT | 25.784 K | 买入 |
GALAUSDCGala / USD Coin | HITBTC | 0.045472 USDC | +3.58% | 135 | +204.59% | 0.045472 USDC | 0.043935 USDC | 2.525 K | 中立 |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04511 FDUSD | −1.31% | 0 | — | 0.04610 FDUSD | 0.04318 FDUSD | 5.116 M | 买入 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | — | 0.0443 USD | −2.14% | — | — | 0.0458 USD | 0.0437 USD | 1.012 K | 买入 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04511 USDT | −1.38% | — | — | 0.04612 USDT | 0.04318 USDT | 55.731 M | 买入 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | — | 0.3746 WCRO | −0.01% | — | — | 0.3759 WCRO | 0.3677 WCRO | 22.661 K | 买入 |
GALAUSDT_CF3525.USDGALA / TETHER USD on BSC (CF3525...173D62) in USD | PancakeSwap v2 | 0.006909 USD | +6.09% | — | — | 0.006909 USD | 0.006513 USD | 2.056 K | — |
GALAUSDT_CF3525GALA / TETHER USD on BSC (CF3525...173D62) | PancakeSwap v2 | 0.006909 USDT | +6.09% | — | — | 0.006909 USDT | 0.006513 USDT | 306.005 K | — |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04507 USD | −1.40% | — | — | 0.04605 USD | 0.04314 USD | 4.728 M | 买入 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04504 USD | −0.70% | — | — | 0.04580 USD | 0.04293 USD | 345.699 K | 买入 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.045085 USDT | −1.37% | — | — | 0.046104 USDT | 0.043183 USDT | 272.753 M | 买入 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04522 USDT | −1.05% | — | — | 0.04609 USDT | 0.04316 USDT | 168.826 M | 买入 |